Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

IAC Inc

IAC
44,56
1,03 (2,37%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,5015,0018,900,0016,950,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,5010,0013,7011,8711,851,039,50 %3314/3/2025
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,004,304,905,704,600,000,00 %0653-
42,500,000,000,000,000,000,00 %00-
45,000,600,900,520,75-0,07-11,86 %2062.19614/3/2025
47,500,050,650,150,35-0,05-25,00 %152114/3/2025
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,050,200,050,1250,000,00 %01.166-
57,500,052,150,051,100,000,00 %038-
60,000,000,000,000,000,000,00 %00-
62,500,750,950,750,850,000,00 %06-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,500,202,150,201,1750,000,00 %01-
25,000,000,000,000,000,000,00 %00-
27,500,002,150,000,000,000,00 %00-
30,000,002,150,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,050,650,130,35-0,14-51,85 %51.81914/3/2025
42,500,200,450,420,325-0,53-55,79 %1001.14314/3/2025
45,001,051,351,301,20-0,40-23,53 %18051014/3/2025
47,500,000,000,000,000,000,00 %00-
50,003,408,005,745,700,000,00 %094-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,5011,2014,806,9013,000,000,00 %01-
60,000,000,000,000,000,000,00 %00-
62,5016,2020,000,0018,100,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0023,7027,6015,7025,650,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network