Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

IAC Inc

IAC
44,56
1,03 (2,37%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,500,000,000,000,000,000,00 %00-
25,0017,5021,4028,5019,450,000,00 %01-
27,500,000,000,000,000,000,00 %00-
30,0012,6016,200,0014,400,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,007,3011,509,179,400,000,00 %02-
37,505,108,9012,207,000,000,00 %01-
40,004,304,905,704,600,000,00 %0653-
42,501,502,502,202,00-0,50-18,52 %301.25514/3/2025
45,000,000,000,000,000,000,00 %00-
47,500,050,650,150,35-0,05-25,00 %152114/3/2025
50,000,000,000,000,000,000,00 %00-
52,500,100,750,100,4250,000,00 %0372-
55,000,000,000,000,000,000,00 %00-
57,500,052,150,051,100,000,00 %038-
60,000,000,000,000,000,000,00 %00-
62,500,750,950,750,850,000,00 %06-
65,000,130,050,130,090,000,00 %03-
70,000,050,150,050,100,000,00 %05-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,500,202,150,201,1750,000,00 %01-
25,000,002,150,000,000,000,00 %00-
27,500,002,150,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,002,150,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,051,700,100,875-0,05-33,33 %101.96014/3/2025
40,000,050,650,130,35-0,14-51,85 %51.81914/3/2025
42,500,000,000,000,000,000,00 %00-
45,001,051,351,301,20-0,40-23,53 %18051014/3/2025
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,0010,0012,3010,8311,150,000,00 %050-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0023,7027,6015,7025,650,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network