Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

IAC Inc

IAC
44,56
1,03 (2,37%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,5020,0023,9021,8621,951,225,91 %3314/3/2025
25,0017,5021,4028,5019,450,000,00 %01-
27,500,000,000,000,000,000,00 %00-
30,0012,6016,200,0014,400,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,501,502,502,202,00-0,50-18,52 %301.25514/3/2025
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,150,150,150,150,000,00 %056-
52,500,100,750,100,4250,000,00 %0372-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,020,950,020,4850,000,00 %01.853-
62,500,000,000,000,000,000,00 %00-
65,000,130,050,130,090,000,00 %03-
70,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,500,202,150,201,1750,000,00 %01-
25,000,000,000,000,000,000,00 %00-
27,500,002,150,000,000,000,00 %00-
30,000,002,150,000,000,000,00 %00-
32,500,002,150,000,000,000,00 %00-
35,000,052,150,051,100,000,00 %0426-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,001,051,351,301,20-0,40-23,53 %18051014/3/2025
47,501,903,504,392,700,000,00 %050-
50,003,408,005,745,700,000,00 %094-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,5011,2014,806,9013,000,000,00 %01-
60,0013,7017,4011,0015,550,000,00 %02-
62,5016,2020,000,0018,100,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network