Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

IAC Inc

IAC
44,56
1,03 (2,37%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,5020,0023,9021,8621,951,225,91 %3314/3/2025
25,000,000,000,000,000,000,00 %00-
27,5015,0018,900,0016,950,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,5010,0013,7011,8711,851,039,50 %3314/3/2025
35,007,3011,509,179,400,000,00 %02-
37,500,000,000,000,000,000,00 %00-
40,004,304,905,704,600,000,00 %0653-
42,501,502,502,202,00-0,50-18,52 %301.25514/3/2025
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,050,200,050,1250,000,00 %01.166-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,750,950,750,850,000,00 %06-
65,000,130,050,130,090,000,00 %03-
70,000,050,150,050,100,000,00 %05-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,500,202,150,201,1750,000,00 %01-
25,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,002,150,000,000,000,00 %00-
35,000,052,150,051,100,000,00 %0426-
37,500,051,700,100,875-0,05-33,33 %101.96014/3/2025
40,000,050,650,130,35-0,14-51,85 %51.81914/3/2025
42,500,200,450,420,325-0,53-55,79 %1001.14314/3/2025
45,001,051,351,301,20-0,40-23,53 %18051014/3/2025
47,500,000,000,000,000,000,00 %00-
50,003,408,005,745,700,000,00 %094-
52,507,809,608,078,70-0,23-2,77 %17314/3/2025
55,000,000,000,000,000,000,00 %00-
57,5011,2014,806,9013,000,000,00 %01-
60,0013,7017,4011,0015,550,000,00 %02-
62,5016,2020,000,0018,100,000,00 %00-
65,0018,7022,6012,8120,650,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network