Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

JetBlue Airways Corporation

JBLU
6,4458
-0,3742 (-5,49%)
Ultimo aggiornamento: 16:35:22
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,004,405,103,954,750,000,00 %00-
2,503,904,600,004,250,000,00 %00-
3,003,403,503,753,450,000,00 %03-
3,502,932,983,402,9550,000,00 %01-
4,002,622,752,412,6850,000,00 %0104-
4,501,912,112,932,010,000,00 %016-
5,001,621,862,291,740,000,00 %031-
5,501,121,291,541,2050,000,00 %071-
6,000,680,711,030,6950,000,00 %01.427-
6,500,290,330,300,31-0,22-42,31 %271.29515:35:33
7,000,080,100,090,09-0,05-35,71 %732.82115:34:20
7,500,010,020,010,015-0,04-80,00 %2312.46516:28:14
8,000,010,020,010,0150,000,00 %11.87815:32:56
8,500,020,010,020,0150,000,00 %02.525-
9,000,010,010,010,010,000,00 %01.472-
9,500,010,020,010,0150,000,00 %0385-
10,000,040,160,040,100,000,00 %0463-
10,500,120,170,120,1450,000,00 %02-
11,000,010,170,010,090,000,00 %01-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,000,000,170,000,000,000,00 %00-
2,500,000,170,000,000,000,00 %00-
3,000,000,170,000,000,000,00 %00-
3,500,000,170,000,000,000,00 %00-
4,000,000,170,000,000,000,00 %00-
4,500,040,170,040,1050,000,00 %09-
5,000,010,050,010,030,000,00 %537415:30:07
5,500,010,030,010,020,000,00 %01.240-
6,000,030,040,030,0350,02200,00 %298615:34:00
6,500,140,160,170,150,0888,89 %283.27415:33:24
7,000,410,440,410,4250,0928,12 %642.29915:35:36
7,501,051,091,041,070,4267,74 %20365016:15:32
8,001,181,371,361,2750,2421,43 %25315:32:38
8,501,821,901,391,860,000,00 %029-
9,002,532,602,072,5650,000,00 %04-
9,502,592,902,532,7450,000,00 %01-
10,003,453,702,353,5750,000,00 %011-
10,503,654,300,003,9750,000,00 %00-
11,003,904,600,004,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network