Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

JetBlue Airways Corporation

JBLU
6,44
-0,38 (-5,57%)
Ultimo aggiornamento: 16:10:03
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,004,405,103,954,750,000,00 %00-
2,503,904,400,004,150,000,00 %00-
3,003,404,103,753,750,000,00 %03-
3,503,103,203,403,150,000,00 %01-
4,002,622,752,412,6850,000,00 %0104-
4,502,102,192,932,1450,000,00 %016-
5,001,321,622,291,470,000,00 %031-
5,500,901,141,091,02-0,45-29,22 %17115:42:32
6,000,680,711,030,6950,000,00 %01.427-
6,500,170,200,170,185-0,35-67,31 %1631.29516:08:00
7,000,080,100,090,09-0,05-35,71 %732.82115:34:20
7,500,010,020,020,015-0,03-60,00 %82.46515:34:28
8,000,010,010,010,010,000,00 %31.87815:42:02
8,500,020,010,020,0150,000,00 %02.525-
9,000,010,010,010,010,000,00 %01.472-
9,500,010,020,010,0150,000,00 %0385-
10,000,040,160,040,100,000,00 %0463-
10,500,120,170,120,1450,000,00 %02-
11,000,010,170,010,090,000,00 %01-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,000,000,170,000,000,000,00 %00-
2,500,000,170,000,000,000,00 %00-
3,000,000,170,000,000,000,00 %00-
3,500,000,170,000,000,000,00 %00-
4,000,000,170,000,000,000,00 %00-
4,500,040,170,040,1050,000,00 %09-
5,000,010,170,010,090,000,00 %537415:30:07
5,500,010,030,010,020,000,00 %01.240-
6,000,060,080,080,070,07700,00 %12498616:09:28
6,500,140,160,170,150,0888,89 %283.27415:33:24
7,000,590,620,640,6050,32100,00 %3242.29916:09:01
7,501,051,091,001,070,3861,29 %20265015:52:53
8,001,181,371,361,2750,2421,43 %25315:32:38
8,502,042,101,392,070,000,00 %029-
9,002,362,592,072,4750,000,00 %04-
9,502,643,302,532,970,000,00 %01-
10,003,453,702,353,5750,000,00 %011-
10,503,404,100,003,750,000,00 %00-
11,003,904,600,004,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network