Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

SEALSQ Corporation

LAES
3,65
0,33 (9,94%)
18 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,503,004,600,003,800,000,00 %00-
1,002,652,901,452,7750,000,00 %03-
1,502,002,401,702,200,000,00 %09-
2,000,851,851,751,350,5545,83 %4130217/3/2025
2,501,201,301,291,250,3943,33 %8274617/3/2025
3,000,700,900,850,800,3570,00 %1763.54517/3/2025
3,500,500,550,550,5250,1537,50 %1.2332.64017/3/2025
4,000,250,350,280,300,0416,67 %2.3838.35717/3/2025
4,500,100,200,150,150,0550,00 %2428417/3/2025
5,000,050,100,100,0750,05100,00 %1.01110.01317/3/2025
5,500,050,150,150,100,10200,00 %3317/3/2025
6,000,050,050,030,05-0,02-40,00 %1491717/3/2025
6,500,000,500,000,000,000,00 %00-
7,000,050,500,050,2750,000,00 %01-
7,500,050,050,010,05-0,04-80,00 %2061.62517/3/2025
9,000,050,250,050,150,000,00 %0117-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,000,050,000,000,000,00 %00-
1,000,050,050,050,050,000,00 %025-
1,500,050,250,050,150,000,00 %069-
2,000,050,100,050,0750,000,00 %547217/3/2025
2,500,050,100,040,075-0,11-73,33 %8073.20517/3/2025
3,000,100,150,120,125-0,19-61,29 %33349717/3/2025
3,500,250,350,300,30-0,42-58,33 %4439217/3/2025
4,000,500,600,570,55-0,38-40,00 %945.65717/3/2025
4,500,052,000,951,025-0,93-49,47 %6117/3/2025
5,000,301,401,350,85-0,45-25,00 %135.78217/3/2025
5,501,751,902,801,8250,000,00 %061-
6,002,202,553,302,3750,000,00 %051-
6,502,704,603,503,650,000,00 %00-
7,003,203,500,003,350,000,00 %00-
7,503,705,003,854,35-1,05-21,43 %242717/3/2025
9,005,207,105,806,150,000,00 %031-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network