Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Ligand Pharmaceuticals Incorporated

LGND
106,19
0,57 (0,54%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:30:00
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,0049,6053,500,0051,550,000,00 %00-
60,0044,3048,500,0046,400,000,00 %00-
65,0039,2043,500,0041,350,000,00 %00-
70,0034,4038,500,0036,450,000,00 %00-
75,0029,3034,000,0031,650,000,00 %00-
80,0024,2028,900,0026,550,000,00 %00-
85,0019,3024,0028,6021,650,000,00 %01-
90,0014,6019,0029,5516,800,000,00 %01-
95,0010,0014,000,0012,000,000,00 %00-
100,005,6010,0017,007,800,000,00 %01-
105,002,006,500,004,250,000,00 %00-
110,000,502,853,551,6750,000,00 %05-
115,000,103,902,092,00-0,09-4,13 %11317:13:45
120,000,052,500,531,2750,000,00 %042-
125,000,053,001,391,525-1,01-42,08 %11717:13:45
130,000,052,501,851,2750,000,00 %016-
135,002,403,702,403,050,000,00 %02-
140,000,004,800,000,000,000,00 %00-
145,000,004,400,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,104,900,302,500,000,00 %01-
100,001,194,801,192,9950,000,00 %06-
105,000,504,901,202,700,000,00 %05-
110,003,007,402,125,200,000,00 %010-
115,006,8011,407,009,100,000,00 %04-
120,0011,8016,000,0013,900,000,00 %00-
125,0017,0021,000,0019,000,000,00 %00-
130,0021,9025,900,0023,900,000,00 %00-
135,0026,7030,900,0028,800,000,00 %00-
140,0031,8036,000,0033,900,000,00 %00-
145,0036,5041,000,0038,750,000,00 %00-
150,0041,5045,600,0043,550,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network