Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Li Auto Inc

LI
27,575
-0,045 (-0,16%)
Ultimo aggiornamento: 19:48:04
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,504,705,306,555,000,000,00 %013-
23,004,304,754,644,525-0,41-8,12 %11.91415:14:14
23,503,754,303,044,0250,000,00 %018-
24,003,253,703,653,4750,308,96 %388315:16:17
24,502,813,253,153,03-0,10-3,08 %143614:53:57
25,002,462,872,642,665-0,26-8,97 %76.72817:42:28
25,501,952,282,392,1150,3215,46 %11214:44:09
26,001,661,711,681,685-0,32-16,00 %62.26916:52:45
26,501,211,391,081,30-0,49-31,21 %1411018:26:14
27,000,830,910,850,87-0,28-24,78 %691619:45:46
27,500,550,590,470,57-0,44-48,35 %30767918:35:08
28,000,330,370,320,35-0,36-52,94 %10.7209.81319:30:25
28,500,180,240,180,21-0,32-64,00 %17674517:50:35
29,000,110,150,130,13-0,24-64,86 %212.57219:06:47
29,500,060,090,070,075-0,17-70,83 %2477319:26:30
30,000,060,070,060,065-0,14-70,00 %6414.28618:43:47
30,500,010,060,060,035-0,13-68,42 %413715:01:02
31,000,041,000,040,52-0,10-71,43 %601.66217:10:48
31,500,030,030,100,030,000,00 %01.463-
32,000,010,030,030,02-0,04-57,14 %1212.29915:14:10

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,500,010,020,010,0150,000,00 %065-
23,000,010,020,020,0150,000,00 %112.29419:07:12
23,500,100,100,100,100,000,00 %047-
24,000,020,030,030,0250,000,00 %01.619-
24,500,050,250,050,150,000,00 %0334-
25,000,040,070,050,055-0,04-44,44 %164.09319:32:24
25,500,060,080,070,07-0,05-41,67 %3570817:58:18
26,000,100,120,110,11-0,10-47,62 %1.2221.31819:28:47
26,500,170,190,180,18-0,12-40,00 %3756719:24:49
27,000,280,310,330,295-0,17-34,00 %2411.58519:32:24
27,500,470,510,610,49-0,05-7,58 %766418:28:39
28,000,760,800,840,78-0,06-6,67 %376.51119:28:47
28,500,971,161,151,0650,000,00 %0261-
29,001,531,581,601,555-0,47-22,71 %640916:40:32
29,501,962,251,692,105-0,32-15,92 %125114:42:04
30,002,322,642,752,480,187,00 %181515:59:24
30,502,553,352,842,950,000,00 %066-
31,003,303,804,603,550,000,00 %0588-
31,503,804,404,004,100,000,00 %0738-
32,004,154,704,514,4250,000,00 %0434-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network