Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

MongoDB Inc

MDB
185,23
0,13 (0,07%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
145,0036,7044,5039,5040,60-84,80-68,22 %5214/3/2025
150,0031,8039,6035,8035,70-0,000,00 %02-
155,0026,9033,85105,0030,3750,000,00 %01-
157,5024,5532,250,0028,400,000,00 %00-
160,0022,6528,4024,9525,525-91,12-78,50 %2714/3/2025
162,5022,0524,900,0023,4750,000,00 %00-
165,0020,0022,8023,4021,400,000,00 %041-
170,0016,2517,2015,8516,725-16,76-51,40 %305514/3/2025
175,0011,5012,7512,6012,1250,252,02 %366814/3/2025
180,008,609,158,908,875-0,10-1,11 %23819314/3/2025
185,005,456,105,905,775-0,85-12,59 %28315314/3/2025
190,003,203,803,653,50-1,07-22,67 %81432114/3/2025
195,002,002,192,052,095-0,70-25,45 %41394614/3/2025
200,001,071,181,141,125-0,70-38,04 %9061.14814/3/2025
207,500,380,450,420,415-0,45-51,72 %1011014/3/2025
210,000,270,320,300,295-0,35-53,85 %24983514/3/2025
212,500,170,230,230,20-0,23-50,00 %416814/3/2025
217,500,100,140,120,12-0,09-42,86 %14314/3/2025
220,000,080,110,110,095-0,13-54,17 %1.21492014/3/2025
222,500,050,280,320,1650,000,00 %04-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
145,000,020,150,060,085-0,29-82,86 %22714/3/2025
150,000,050,100,090,075-0,14-60,87 %726514/3/2025
155,000,130,240,200,185-0,28-58,33 %3133314/3/2025
157,500,090,260,190,175-0,43-69,35 %34214/3/2025
160,000,160,320,310,24-0,34-52,31 %238914/3/2025
162,500,350,400,420,375-0,48-53,33 %247814/3/2025
165,000,500,600,590,55-0,44-42,72 %18818114/3/2025
170,000,951,111,001,03-0,75-42,86 %71420714/3/2025
175,001,662,081,891,87-1,01-34,83 %59856114/3/2025
180,002,983,653,453,315-1,03-22,99 %911.17714/3/2025
185,005,156,755,235,95-1,44-21,59 %2752.50414/3/2025
190,007,808,358,108,075-1,60-16,49 %14281714/3/2025
195,0011,1012,2011,5011,65-1,00-8,00 %8286114/3/2025
200,0015,1515,8015,7615,475-1,29-7,57 %1985314/3/2025
207,5020,8023,8020,9922,30-0,71-3,27 %81414/3/2025
210,0022,5526,3025,3524,4250,853,47 %384.20114/3/2025
212,5024,4029,350,0026,8750,000,00 %00-
217,5028,4035,7033,2032,050,000,00 %5014/3/2025
220,0033,0535,4535,3034,250,340,97 %21034514/3/2025
222,5033,4540,950,0037,200,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network