Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Nexstar Media Group Inc

NXST
169,88
1,33 (0,79%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
120,0047,9051,900,0049,900,000,00 %00-
125,0042,9046,900,0044,900,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0032,9036,900,0034,900,000,00 %00-
140,0028,0031,800,0029,900,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0018,2021,9028,5620,050,000,00 %09-
155,000,000,000,000,000,000,00 %00-
160,008,3012,3010,5010,300,000,00 %040-
165,003,907,905,255,90-8,87-62,82 %14714/3/2025
170,002,252,853,582,550,000,00 %098-
175,000,752,800,701,775-0,15-17,65 %168314/3/2025
180,000,000,000,000,000,000,00 %00-
185,000,702,200,701,450,000,00 %05-
190,000,652,150,651,400,000,00 %04-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
120,000,002,150,000,000,000,00 %00-
125,000,002,150,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,202,150,201,1750,000,00 %020-
150,000,050,250,050,15-0,10-66,67 %63614/3/2025
155,000,052,250,711,150,000,00 %041-
160,000,250,400,450,325-0,55-55,00 %52414/3/2025
165,000,051,200,900,625-1,53-62,96 %96014/3/2025
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0018,3022,200,0020,250,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0028,3032,200,0030,250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network