Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Sigma Lithium Corporation

SGML
11,70
0,18 (1,56%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,005,807,800,006,800,000,00 %00-
5,004,007,200,005,600,000,00 %00-
6,003,605,900,004,750,000,00 %00-
7,002,605,700,004,150,000,00 %00-
8,002,903,800,003,350,000,00 %00-
9,002,302,901,802,600,000,00 %01-
10,000,702,951,101,8250,000,00 %05-
11,000,751,251,111,000,000,00 %0332-
12,000,550,650,550,60-0,04-6,78 %122225/2/2025
13,000,050,450,300,25-0,04-11,76 %1012225/2/2025
14,000,100,200,100,150,000,00 %871.63025/2/2025
15,000,000,100,000,000,000,00 %00-
16,000,100,100,100,100,000,00 %02-
17,000,000,500,000,000,000,00 %00-
18,000,000,500,000,000,000,00 %00-
19,000,000,500,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,000,000,500,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
6,000,000,500,000,000,000,00 %00-
7,000,000,500,000,000,000,00 %00-
8,000,051,100,050,5750,000,00 %018-
9,000,050,250,110,150,000,00 %023-
10,000,200,400,280,300,000,00 %029-
11,000,500,700,650,600,000,00 %09-
12,000,901,151,001,0250,000,00 %013-
13,001,552,801,702,1750,000,00 %08-
14,002,304,002,853,150,000,00 %04-
15,002,354,004,203,1750,000,00 %03-
16,004,006,400,005,200,000,00 %00-
17,005,008,000,006,500,000,00 %00-
18,006,207,200,006,700,000,00 %00-
19,007,208,300,007,750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network