Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

SkyWest Inc

SKYW
87,33
3,43 (4,09%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,0025,4028,9042,1827,150,000,00 %00-
65,0020,5024,100,0022,300,000,00 %00-
70,0015,5019,300,0017,400,000,00 %00-
75,0010,4013,500,0011,950,000,00 %00-
77,508,0011,100,009,550,000,00 %00-
80,006,009,305,707,650,000,00 %05-
82,505,405,900,005,650,000,00 %00-
85,003,504,003,403,751,3565,85 %11814/3/2025
87,502,052,401,202,2250,000,00 %030-
90,001,001,401,251,200,80177,78 %44114/3/2025
92,500,450,750,470,60-0,25-34,72 %2714/3/2025
95,000,150,551,950,350,000,00 %023-
97,500,051,455,500,750,000,00 %02-
100,000,100,500,100,300,000,00 %060-
105,000,030,550,030,290,000,00 %026-
110,000,100,900,100,500,000,00 %077-
115,000,040,750,040,3950,000,00 %0128-
120,000,600,750,600,6750,000,00 %0322-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,000,201,350,200,7750,000,00 %025-
65,000,200,750,200,4750,000,00 %019-
70,000,050,400,200,225-0,49-71,01 %5214/3/2025
75,000,100,550,800,3250,000,00 %012-
77,500,200,701,120,450,000,00 %010-
80,000,350,651,500,500,000,00 %018-
82,500,651,101,200,875-1,90-61,29 %110014/3/2025
85,001,251,851,701,55-2,60-60,47 %58414/3/2025
87,502,252,753,902,500,000,00 %04-
90,002,654,3010,803,4750,000,00 %029-
92,505,307,500,006,400,000,00 %00-
95,006,3010,008,258,15-3,14-27,57 %13614/3/2025
97,5010,0011,904,2010,950,000,00 %012-
100,0011,1015,0015,8013,050,000,00 %044-
105,0015,5020,0021,3417,750,000,00 %06-
110,0021,4025,0027,5023,200,000,00 %04-
115,0026,1029,7015,1527,900,000,00 %08-
120,0031,1034,806,1032,950,000,00 %02-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network