Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

First Trust Cloud Computing

SKYY
117,70
0,75 (0,64%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,0012,8013,900,0013,350,000,00 %00-
109,008,8010,300,009,550,000,00 %00-
110,008,009,6017,108,800,000,00 %05-
111,007,108,700,007,900,000,00 %00-
112,006,408,100,007,250,000,00 %00-
113,005,807,300,006,550,000,00 %00-
114,005,106,5015,605,800,000,00 %01-
115,004,107,300,005,700,000,00 %00-
116,003,804,800,004,300,000,00 %00-
117,003,204,500,003,850,000,00 %00-
118,002,603,700,003,150,000,00 %00-
119,002,103,500,002,800,000,00 %00-
120,001,652,850,002,250,000,00 %00-
121,001,252,450,001,850,000,00 %00-
122,000,952,150,001,550,000,00 %00-
123,000,051,851,500,950,000,00 %05-
124,000,051,654,900,850,000,00 %010-
125,000,751,401,251,0750,000,00 %01-
126,000,601,250,000,9250,000,00 %00-
127,000,501,106,870,800,000,00 %02-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,000,752,050,001,400,000,00 %00-
109,000,051,600,000,8250,000,00 %00-
110,000,751,750,951,250,000,00 %01-
111,000,601,900,001,250,000,00 %00-
112,000,102,100,001,100,000,00 %00-
113,001,202,300,671,750,000,00 %02-
114,001,402,600,002,000,000,00 %00-
115,001,802,950,002,3750,000,00 %00-
116,002,103,200,002,650,000,00 %00-
117,002,703,503,303,100,000,00 %025-
118,003,004,001,403,500,000,00 %07-
119,003,504,502,504,000,000,00 %02-
120,003,705,000,004,350,000,00 %00-
121,004,306,000,005,150,000,00 %00-
122,003,606,705,505,150,000,00 %01-
123,005,807,500,006,650,000,00 %00-
124,006,608,300,007,450,000,00 %00-
125,007,509,104,848,300,000,00 %01-
126,008,309,800,009,050,000,00 %00-
127,009,1010,800,009,950,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network