Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Teradyne Inc

TER
86,25
-0,49 (-0,56%)
Pre Mercato
Ultimo aggiornamento: 10:02:12
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
50,0034,6038,700,0036,650,000,00 %00-
55,0030,1032,9030,0031,500,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0015,1017,800,0016,450,000,00 %00-
75,009,8012,900,0011,350,000,00 %00-
80,006,508,206,707,350,335,18 %33614/3/2025
85,000,000,000,000,000,000,00 %00-
90,001,051,601,151,3250,1413,86 %2935914/3/2025
95,000,000,000,000,000,000,00 %00-
100,000,050,600,310,3250,0310,71 %128314/3/2025
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,050,050,040,05-0,01-20,00 %174614/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,001,550,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,001,200,000,000,000,00 %00-
60,000,000,050,000,000,000,00 %00-
65,000,000,050,000,000,000,00 %00-
70,000,001,350,000,000,000,00 %00-
75,000,200,500,280,35-0,12-30,00 %9414/3/2025
80,000,200,450,400,325-0,80-66,67 %12814714/3/2025
85,000,000,000,000,000,000,00 %00-
90,003,705,504,504,60-1,04-18,77 %424614/3/2025
95,000,000,000,000,000,000,00 %00-
100,0012,8013,6014,9013,200,100,68 %17.67814/3/2025
105,0017,0020,4019,0018,70-0,10-0,52 %310914/3/2025
110,000,000,000,000,000,000,00 %00-
115,0027,1030,0028,9528,55-1,01-3,37 %41314/3/2025
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0042,1045,3023,0043,700,000,00 %01-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network