Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Teradyne Inc

TER
86,25
-0,49 (-0,56%)
Pre Mercato
Ultimo aggiornamento: 11:06:22
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
50,0034,6038,700,0036,650,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0025,1028,000,0026,550,000,00 %00-
65,0019,7023,100,0021,400,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,001,051,601,151,3250,1413,86 %2935914/3/2025
95,000,300,500,500,400,2066,67 %17034214/3/2025
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,050,100,050,0750,000,00 %0447-
120,000,052,150,051,100,000,00 %145114/3/2025
125,000,000,000,000,000,000,00 %00-
130,000,050,050,040,05-0,01-20,00 %174614/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,001,200,000,000,000,00 %00-
60,000,000,050,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,001,350,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,001,152,701,351,925-1,07-44,21 %13056714/3/2025
90,000,000,000,000,000,000,00 %00-
95,007,109,909,508,500,252,70 %33.63514/3/2025
100,000,000,000,000,000,000,00 %00-
105,0017,0020,4019,0018,70-0,10-0,52 %310914/3/2025
110,0022,8025,0022,6523,900,000,00 %06-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network