Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Target Hospitality Corporation

TH
5,40
-0,45 (-7,69%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,004,304,500,004,400,000,00 %00-
2,003,403,503,033,450,000,00 %02-
3,002,352,602,802,4750,000,00 %016-
4,000,000,000,000,000,000,00 %00-
5,000,450,750,630,60-0,26-29,21 %347010/3/2025
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,040,050,040,0450,000,00 %0151-
10,000,050,050,050,050,000,00 %0747-
11,000,030,050,030,040,000,00 %0510-
12,000,050,050,050,050,000,00 %0393-
13,000,250,050,250,150,000,00 %028-
14,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,050,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,050,200,050,1250,000,00 %05.396-
4,000,050,150,080,100,0360,00 %22.91910/3/2025
5,000,150,250,250,200,0631,58 %33.40010/3/2025
6,000,700,850,750,7750,2550,00 %136710/3/2025
7,001,551,701,661,6250,3122,96 %306410/3/2025
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,005,505,701,655,600,000,00 %00-
12,006,506,703,106,600,000,00 %010-
13,007,507,700,007,600,000,00 %00-
14,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network