Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Vangard Russell 2000 Growth

VTWG
203,16
-1,57 (-0,77%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
191,0012,9015,700,0014,300,000,00 %00-
192,0012,7016,800,0014,750,000,00 %00-
193,0011,8016,000,0013,900,000,00 %00-
194,0010,3013,100,0011,700,000,00 %00-
195,0010,1014,300,0012,200,000,00 %00-
196,009,3013,400,0011,350,000,00 %00-
197,008,5012,600,0010,550,000,00 %00-
198,007,109,500,008,300,000,00 %00-
199,006,709,300,008,000,000,00 %00-
200,005,608,000,006,800,000,00 %00-
205,003,106,900,005,000,000,00 %00-
210,000,802,9011,201,850,000,00 %02-
215,001,772,451,772,110,000,00 %010-
220,000,001,200,000,000,000,00 %00-
225,000,001,050,000,000,000,00 %00-
230,0012,321,0012,326,660,000,00 %01-
235,000,000,950,000,000,000,00 %00-
240,000,000,900,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
191,000,252,100,001,1750,000,00 %00-
192,000,002,300,000,000,000,00 %00-
193,000,002,500,000,000,000,00 %00-
194,000,052,750,001,400,000,00 %00-
195,000,902,950,001,9250,000,00 %00-
196,000,253,200,001,7250,000,00 %00-
197,000,353,500,001,9250,000,00 %00-
198,000,453,800,002,1250,000,00 %00-
199,002,004,200,003,100,000,00 %00-
200,002,354,600,003,4750,000,00 %00-
205,002,506,403,904,450,000,00 %02-
210,007,109,600,008,350,000,00 %00-
215,0010,6013,200,0011,900,000,00 %00-
220,0015,2017,700,0016,450,000,00 %00-
225,0020,2022,700,0021,450,000,00 %00-
230,0022,7027,000,0024,850,000,00 %00-
235,0030,2032,700,0031,450,000,00 %00-
240,0035,2037,700,0036,450,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network