Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Warner Brothers Discovery Inc

WBD
10,12
-0,07 (-0,69%)
Pre Mercato
Ultimo aggiornamento: 10:01:46
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,004,505,955,615,2250,000,00 %025-
5,503,704,750,004,2250,000,00 %00-
6,004,104,304,404,200,000,00 %08-
6,502,933,800,003,3650,000,00 %00-
7,002,833,303,283,0650,000,00 %0165-
7,502,622,810,002,7150,000,00 %00-
8,002,042,652,172,345-0,38-14,90 %111.01914/3/2025
8,501,452,080,001,7650,000,00 %00-
9,001,001,261,301,130,2321,50 %6026.88814/3/2025
9,500,621,100,780,860,0913,04 %4914/3/2025
10,000,360,490,390,4250,0825,81 %2109.42014/3/2025
10,500,150,170,150,160,017,14 %61531914/3/2025
11,000,050,080,070,0650,0116,67 %30810.02314/3/2025
11,500,010,030,020,020,000,00 %1894.24714/3/2025
12,000,010,050,010,03-0,01-50,00 %13522.84514/3/2025
12,500,010,010,010,01-0,02-66,67 %475.60114/3/2025
13,000,010,010,010,010,000,00 %626.52314/3/2025
13,500,020,030,020,0250,000,00 %13114/3/2025
14,000,010,190,020,100,01100,00 %22.54314/3/2025
14,500,000,200,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,000,030,100,030,0650,000,00 %036-
5,500,040,200,040,120,000,00 %7014/3/2025
6,000,010,080,010,0450,000,00 %02.360-
6,500,000,540,000,000,000,00 %00-
7,000,020,100,020,060,000,00 %06.287-
7,500,000,750,000,000,000,00 %00-
8,000,010,100,020,0550,01100,00 %49.40414/3/2025
8,500,010,710,010,360,000,00 %1814/3/2025
9,000,010,040,020,025-0,02-50,00 %357.35614/3/2025
9,500,060,100,060,08-0,10-62,50 %4122.34814/3/2025
10,000,170,210,180,19-0,19-51,35 %3364.26614/3/2025
10,500,430,660,450,545-0,17-27,42 %814.95414/3/2025
11,000,820,940,790,88-0,22-21,78 %237.96114/3/2025
11,501,201,551,271,3750,000,00 %0887-
12,001,732,021,991,8750,000,00 %0562-
12,502,192,581,942,3850,000,00 %02-
13,002,703,152,192,9250,000,00 %0848-
13,503,254,300,003,7750,000,00 %00-
14,003,754,703,504,2250,000,00 %0293-
14,504,205,154,004,6750,000,00 %01-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network