Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Abbott Laboratories

ABT
126,99
0,69 (0,55%)
Ultimo aggiornamento: 19:52:40
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
117,009,6010,650,0010,1250,000,00 %00-
118,008,459,300,008,8750,000,00 %00-
119,007,708,300,008,000,000,00 %00-
120,006,857,356,747,10-0,58-7,92 %1448519:17:47
121,005,756,850,006,300,000,00 %00-
122,004,905,754,655,3250,000,00 %01-
123,003,954,903,654,4250,000,00 %01-
124,003,103,853,103,4750,5722,53 %23015:27:19
125,002,272,552,212,410,209,95 %280719:23:50
126,001,521,831,501,6750,2015,38 %1520718:04:55
127,000,961,251,101,1050,000,00 %0237-
128,000,530,730,520,63-0,01-1,89 %131.01019:33:07
129,000,270,330,240,30-0,14-36,84 %321919:39:36
130,000,120,170,100,145-0,11-52,38 %161.32418:54:39
131,000,010,110,100,060,000,00 %0219-
132,000,050,310,200,180,000,00 %041-
133,000,010,740,030,375-0,06-66,67 %1211816:16:27
134,000,010,530,160,270,000,00 %0371-
135,000,062,150,011,105-0,05-83,33 %11.96118:25:40
136,000,040,120,040,080,000,00 %01.630-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
117,000,011,290,000,650,000,00 %00-
118,000,011,580,060,7950,000,00 %05-
119,000,021,770,060,8950,000,00 %01-
120,000,050,060,050,055-0,07-58,33 %1211.14219:50:56
121,000,030,100,090,065-0,13-59,09 %24119:00:01
122,000,070,120,120,095-0,23-65,71 %1110419:09:56
123,000,110,170,340,140,000,00 %0101-
124,000,200,260,280,23-0,02-6,67 %72018:12:26
125,000,350,410,380,38-0,42-52,50 %263919:49:04
126,000,590,680,780,635-0,35-30,97 %91.38119:12:45
127,000,821,161,250,99-0,35-21,87 %7758118:25:29
128,001,391,701,681,545-0,83-33,07 %63818:01:28
129,002,122,403,452,260,000,00 %0302-
130,002,853,353,483,10-0,38-9,84 %22.69219:37:36
131,003,554,304,553,925-0,25-5,21 %29119:26:32
132,004,855,355,205,10-0,60-10,34 %516015:02:30
133,005,857,106,076,475-1,43-19,07 %28417:51:30
134,006,857,407,707,1250,000,00 %0121-
135,007,858,409,058,1250,000,00 %0981-
136,008,859,407,789,1250,000,00 %027-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network