Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Abbott Laboratories

ABT
126,765
0,465 (0,37%)
Ultimo aggiornamento: 19:47:32
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
117,009,5010,200,009,850,000,00 %00-
118,008,559,250,008,900,000,00 %00-
119,007,608,300,007,950,000,00 %00-
120,006,657,106,746,875-0,58-7,92 %1448519:17:47
121,005,706,300,006,000,000,00 %00-
122,004,855,154,655,000,000,00 %01-
123,003,904,053,653,9750,000,00 %01-
124,003,003,153,103,0750,5722,53 %23015:27:19
125,002,162,322,212,240,209,95 %280719:23:50
126,001,311,571,501,440,2015,38 %1520718:04:55
127,000,840,991,100,9150,000,00 %0237-
128,000,500,560,520,53-0,01-1,89 %131.01019:33:07
129,000,250,300,240,275-0,14-36,84 %321919:39:36
130,000,110,160,100,135-0,11-52,38 %161.32418:54:39
131,000,010,120,100,0650,000,00 %0219-
132,000,050,310,200,180,000,00 %041-
133,000,010,740,030,375-0,06-66,67 %1211816:16:27
134,000,010,530,160,270,000,00 %0371-
135,000,062,150,011,105-0,05-83,33 %11.96118:25:40
136,000,040,120,040,080,000,00 %01.630-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
117,000,011,290,000,650,000,00 %00-
118,000,011,580,060,7950,000,00 %05-
119,000,021,770,060,8950,000,00 %01-
120,000,050,060,050,055-0,07-58,33 %1201.14219:46:57
121,000,030,100,090,065-0,13-59,09 %24119:00:01
122,000,080,120,120,10-0,23-65,71 %1110419:09:56
123,000,130,180,340,1550,000,00 %0101-
124,000,210,270,280,24-0,02-6,67 %72018:12:26
125,000,390,470,550,43-0,25-31,25 %163918:46:55
126,000,640,750,780,695-0,35-30,97 %91.38119:12:45
127,001,051,211,251,13-0,35-21,87 %7758118:25:29
128,001,641,781,681,71-0,83-33,07 %63818:01:28
129,002,382,563,452,470,000,00 %0302-
130,003,253,403,483,325-0,38-9,84 %22.69219:37:36
131,004,054,454,554,25-0,25-5,21 %29119:26:32
132,005,005,605,205,30-0,60-10,34 %516015:02:30
133,005,856,506,076,175-1,43-19,07 %28417:51:30
134,006,657,457,707,050,000,00 %0121-
135,007,858,509,058,1750,000,00 %0981-
136,008,859,507,789,1750,000,00 %027-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network