Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Agree Realty Corporation

ADC
73,47
0,55 (0,75%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0036,3039,900,0038,100,000,00 %00-
40,0031,9036,000,0033,950,000,00 %00-
45,0026,8031,000,0028,900,000,00 %00-
50,0021,3023,900,0022,600,000,00 %00-
55,0017,9019,900,0018,900,000,00 %00-
60,0012,9015,800,0014,350,000,00 %00-
65,006,8010,000,008,400,000,00 %00-
70,002,404,402,203,400,000,00 %08-
75,000,651,000,790,8250,1523,44 %3316025/2/2025
80,000,040,200,040,120,000,00 %02-
85,000,000,750,000,000,000,00 %00-
90,000,000,950,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-
100,000,000,750,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,000,650,000,000,000,00 %00-
65,000,050,350,140,200,000,00 %05-
70,000,201,100,700,650,2040,00 %726825/2/2025
75,001,802,303,412,050,000,00 %04-
80,005,207,200,006,200,000,00 %00-
85,0010,3013,200,0011,750,000,00 %00-
90,0015,5018,300,0016,900,000,00 %00-
95,0020,5023,900,0022,200,000,00 %00-
100,0025,1028,300,0026,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network