Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Agree Realty Corporation

ADC
73,47
0,55 (0,75%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0036,9041,500,0039,200,000,00 %00-
40,0031,3034,500,0032,900,000,00 %00-
45,0026,8031,000,0028,900,000,00 %00-
50,0021,3023,900,0022,600,000,00 %00-
55,0017,9019,900,0018,900,000,00 %00-
60,0012,9015,800,0014,350,000,00 %00-
65,006,8010,000,008,400,000,00 %00-
70,004,006,103,985,051,7880,91 %5825/2/2025
75,000,400,900,640,650,000,00 %0160-
80,000,040,250,040,1450,000,00 %02-
85,000,000,750,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-
100,000,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,001,150,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,000,650,000,000,000,00 %00-
65,000,050,350,140,200,000,00 %05-
70,000,351,000,570,6750,0714,00 %126825/2/2025
75,001,802,303,412,050,000,00 %04-
80,005,207,200,006,200,000,00 %00-
85,0010,3013,200,0011,750,000,00 %00-
90,0015,5018,300,0016,900,000,00 %00-
95,0020,5023,300,0021,900,000,00 %00-
100,0025,6028,900,0027,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network