Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Autohome Inc

ATHM
30,17
0,84 (2,86%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,5015,1020,000,0017,550,000,00 %00-
15,0012,7017,5011,4015,100,000,00 %00-
17,5010,1015,000,0012,550,000,00 %00-
20,007,6012,500,0010,050,000,00 %00-
22,505,509,607,407,550,000,00 %00-
25,002,507,105,504,800,000,00 %09-
27,500,553,803,802,1750,000,00 %051-
30,000,302,950,501,6250,000,00 %0161-
32,500,202,400,201,300,000,00 %0145-
35,000,102,000,101,050,000,00 %010-
37,502,601,802,602,200,000,00 %03-
40,001,002,151,001,5750,000,00 %02-
42,501,182,151,181,6650,000,00 %01-
45,000,402,150,401,2750,000,00 %06-
47,500,002,150,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,500,002,150,000,000,000,00 %00-
15,000,002,150,000,000,000,00 %00-
17,500,002,150,000,000,000,00 %00-
20,001,202,151,201,6750,000,00 %021-
22,500,752,150,751,450,000,00 %022-
25,000,420,600,420,510,000,00 %083-
27,500,252,150,251,200,000,00 %044-
30,001,002,801,701,900,000,00 %040-
32,500,504,707,402,600,000,00 %057-
35,003,007,008,205,000,000,00 %043-
37,505,509,509,907,500,000,00 %01-
40,008,0012,000,0010,000,000,00 %00-
42,5010,5014,500,0012,500,000,00 %00-
45,0013,0017,0011,8015,000,000,00 %00-
47,5015,5019,5017,5017,500,000,00 %01-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network