Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Bank of Montreal

BMO
96,89
1,97 (2,08%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,0050,0053,400,0051,700,000,00 %00-
50,0045,0048,900,0046,950,000,00 %00-
55,0040,0044,100,0042,050,000,00 %00-
60,0035,0039,1040,4837,05-0,000,00 %00-
65,0030,0033,4035,8931,700,000,00 %06-
70,0025,0028,8031,1026,900,000,00 %01-
75,0020,1022,9026,1021,500,000,00 %01-
80,0015,1018,3022,2016,700,000,00 %01-
85,0010,2013,3016,3011,750,000,00 %015-
90,005,408,8012,507,100,000,00 %018-
95,002,152,602,502,375-0,22-8,09 %143.30414/3/2025
100,000,150,250,170,200,000,00 %581.33514/3/2025
105,000,100,200,100,15-0,30-75,00 %62.63914/3/2025
110,000,070,050,070,060,000,00 %086-
115,000,040,050,040,0450,000,00 %020-
120,000,051,350,050,700,000,00 %017-
125,000,001,350,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,072,150,071,110,000,00 %07-
50,000,050,050,050,050,000,00 %023-
55,000,300,050,300,1750,000,00 %08-
60,000,030,050,030,040,000,00 %024-
65,000,150,050,150,100,000,00 %078-
70,000,050,050,050,050,000,00 %062-
75,000,050,200,050,1250,000,00 %0743-
80,000,240,500,240,370,000,00 %0808-
85,000,100,200,250,150,15150,00 %190414/3/2025
90,000,050,200,200,1250,000,00 %0844-
95,000,500,600,600,55-0,65-52,00 %13739514/3/2025
100,002,953,303,603,1250,000,00 %0464-
105,006,6010,008,108,300,000,00 %033-
110,0011,9014,909,6113,400,000,00 %00-
115,0017,0019,900,0018,450,000,00 %00-
120,0022,0025,000,0023,500,000,00 %00-
125,0026,9029,800,0028,350,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network