Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Box Inc

BOX
32,945
-0,365 (-1,10%)
Ultimo aggiornamento: 16:25:41
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
23,009,9011,800,0010,850,000,00 %00-
24,008,9010,800,009,850,000,00 %00-
25,008,009,307,408,650,000,00 %05-
26,006,907,909,457,400,000,00 %029-
27,005,907,208,616,550,000,00 %057-
28,005,006,106,915,550,000,00 %043-
29,004,205,305,154,750,000,00 %015-
30,003,303,705,043,500,000,00 %0150-
31,002,752,903,882,8250,000,00 %0131-
32,002,352,553,002,450,000,00 %0439-
33,001,801,951,951,8750,000,00 %0313-
34,001,151,251,351,200,000,00 %0412-
35,000,800,850,850,825-0,05-5,56 %135315:31:45
36,000,500,600,650,550,000,00 %0945-
37,000,300,450,420,375-0,01-2,33 %121.44115:59:59
38,000,200,300,270,250,028,00 %580115:51:07
40,000,100,150,120,1250,000,00 %0347-
45,000,030,500,030,2650,000,00 %0602-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
23,000,250,600,250,4250,000,00 %01-
24,000,000,600,000,000,000,00 %00-
25,000,050,600,190,3250,000,00 %084-
26,000,050,600,080,3250,000,00 %030-
27,000,100,200,100,150,000,00 %0122-
28,000,150,250,190,200,000,00 %01.424-
29,000,250,400,220,3250,000,00 %022-
30,000,500,600,470,550,000,00 %0116-
31,000,650,750,640,700,000,00 %0224-
32,001,101,201,031,150,1010,75 %75021815:33:19
33,001,351,501,401,4250,000,00 %0400-
34,001,802,001,851,900,000,00 %0568-
35,002,302,652,702,4750,000,00 %0125-
36,003,403,602,733,500,000,00 %0192-
37,004,204,502,804,350,000,00 %0174-
38,004,505,505,405,000,000,00 %00-
40,006,107,606,326,850,000,00 %09-
45,0011,2013,000,0012,100,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network