Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Brown and Brown Inc

BRO
118,20
0,34 (0,29%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,0046,8049,900,0048,350,000,00 %00-
75,0041,1044,9029,9043,000,000,00 %00-
80,0036,0040,000,0038,000,000,00 %00-
85,0031,1034,9026,8333,000,000,00 %040-
90,0026,9029,9022,2028,400,000,00 %027-
95,0021,3024,9011,6323,100,000,00 %010-
100,0017,1019,9016,8918,500,000,00 %068-
105,0011,1014,9012,9513,000,000,00 %084-
110,006,0010,1010,408,050,000,00 %01.137-
115,003,305,003,864,15-0,04-1,03 %432814/3/2025
120,000,350,700,460,525-0,34-42,50 %2217314/3/2025
125,000,500,550,500,5250,000,00 %0111-
130,000,432,150,431,290,000,00 %01-
135,001,861,351,861,6050,000,00 %01-
140,001,651,351,651,500,000,00 %02-
145,000,002,150,000,000,000,00 %00-
150,000,001,350,000,000,000,00 %00-
155,000,002,150,000,000,000,00 %00-
160,000,002,150,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,000,351,350,350,850,000,00 %01-
75,000,001,350,000,000,000,00 %00-
80,001,051,351,051,200,000,00 %04-
85,001,451,351,451,400,000,00 %03-
90,000,062,150,061,1050,000,00 %014-
95,000,100,250,100,1750,000,00 %023-
100,000,300,700,300,500,000,00 %072-
105,001,101,351,101,2250,000,00 %065-
110,000,350,200,350,2750,000,00 %065-
115,000,350,700,450,525-0,25-35,71 %11516014/3/2025
120,001,552,703,102,1250,000,00 %045-
125,005,407,600,006,500,000,00 %00-
130,0010,2013,9011,1012,050,000,00 %04-
135,0015,2018,100,0016,650,000,00 %00-
140,0020,2024,000,0022,100,000,00 %00-
145,0025,2029,000,0027,100,000,00 %00-
150,0030,1034,000,0032,050,000,00 %00-
155,0035,1039,000,0037,050,000,00 %00-
160,0040,1044,000,0042,050,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network