Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Cabot Corp

CBT
83,93
0,62 (0,74%)
Ultimo aggiornamento: 15:38:49
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,0037,2040,700,0038,950,000,00 %00-
50,0031,8035,600,0033,700,000,00 %00-
55,0027,2030,200,0028,700,000,00 %00-
60,0022,3025,200,0023,750,000,00 %00-
65,0017,6020,200,0018,900,000,00 %00-
70,0012,3015,2014,6013,750,000,00 %05-
75,008,1010,100,009,100,000,00 %00-
80,003,305,400,004,350,000,00 %00-
85,000,502,253,101,3750,000,00 %010-
90,000,390,750,390,570,000,00 %033-
95,000,200,750,200,4750,000,00 %018-
100,000,000,250,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-
110,000,700,500,100,60-0,60-85,71 %3315:32:52
115,000,000,750,000,000,000,00 %00-
120,000,000,750,000,000,000,00 %00-
125,000,000,750,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,050,000,000,000,00 %00-
50,000,000,050,000,000,000,00 %00-
55,000,000,050,000,000,000,00 %00-
60,000,000,050,000,000,000,00 %00-
65,000,350,750,350,550,000,00 %05-
70,000,150,100,150,1250,000,00 %011-
75,000,620,750,620,6850,000,00 %016-
80,000,301,851,151,0750,000,00 %06-
85,001,752,452,112,100,000,00 %015-
90,005,107,106,156,100,000,00 %02-
95,009,9012,300,0011,100,000,00 %00-
100,0014,9018,0012,2016,450,000,00 %00-
105,0019,9023,000,0021,450,000,00 %00-
110,0025,0028,300,0026,650,000,00 %00-
115,0029,2033,300,0031,250,000,00 %00-
120,0034,2038,300,0036,250,000,00 %00-
125,0039,2043,300,0041,250,000,00 %00-
130,0044,6047,900,0046,250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network