Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Canadian National Railway Co

CNI
101,09
-2,90 (-2,79%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,0048,7053,500,0051,100,000,00 %00-
55,0044,0047,600,0045,800,000,00 %00-
60,0040,0042,600,0041,300,000,00 %00-
65,0035,0037,600,0036,300,000,00 %00-
70,0030,0033,200,0031,600,000,00 %00-
75,0024,4028,000,0026,200,000,00 %00-
80,0020,8023,200,0022,000,000,00 %00-
85,0015,1018,100,0016,600,000,00 %00-
90,0010,4013,400,0011,900,000,00 %00-
95,006,706,908,216,800,000,00 %03-
100,002,953,204,673,0750,000,00 %0315-
105,000,851,000,950,925-1,15-54,76 %5184424/2/2025
110,000,100,200,150,15-0,46-75,41 %3980824/2/2025
115,000,050,100,050,075-0,12-70,59 %29324/2/2025
120,000,050,250,050,150,000,00 %010-
125,000,000,750,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-
135,000,050,750,050,400,000,00 %04-
140,000,000,750,000,000,000,00 %00-
145,000,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,000,000,050,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
80,000,000,100,000,000,000,00 %00-
85,000,050,750,350,400,000,00 %01-
90,000,250,350,300,300,000,00 %1619024/2/2025
95,000,750,900,780,8250,2856,00 %11927024/2/2025
100,002,152,352,302,250,9064,29 %3877524/2/2025
105,004,905,204,105,050,6017,14 %229724/2/2025
110,007,609,707,688,650,000,00 %031-
115,0012,5015,208,9013,850,000,00 %01-
120,0017,3020,800,0019,050,000,00 %00-
125,0022,3024,9018,6023,600,000,00 %00-
130,0027,9030,300,0029,100,000,00 %00-
135,0032,9035,400,0034,150,000,00 %00-
140,0037,7040,900,0039,300,000,00 %00-
145,0042,9045,300,0044,100,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network