Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Cohen and Steers Inc

CNS
77,70
2,18 (2,89%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,0030,5035,000,0032,750,000,00 %00-
50,0025,5030,000,0027,750,000,00 %00-
55,0020,0025,000,0022,500,000,00 %00-
60,0015,5020,300,0017,900,000,00 %00-
65,0010,5015,300,0012,900,000,00 %00-
70,005,5010,300,007,900,000,00 %00-
75,001,055,900,003,4750,000,00 %00-
80,000,054,909,332,4750,000,00 %02-
85,004,064,604,064,330,000,00 %01-
90,003,934,803,934,3650,000,00 %02-
95,0013,084,8013,088,940,000,00 %02-
100,000,994,800,992,8950,000,00 %04-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,003,904,803,904,350,000,00 %01-
120,001,250,101,250,6750,000,00 %01-
125,000,004,800,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,000,150,000,000,000,00 %00-
60,001,754,801,753,2750,000,00 %01-
65,002,454,802,453,6250,000,00 %01-
70,002,284,802,283,540,000,00 %02-
75,000,004,800,000,000,000,00 %00-
80,000,555,401,942,9750,000,00 %01-
85,005,109,903,247,500,000,00 %06-
90,0010,1014,800,0012,450,000,00 %00-
95,0015,0019,800,0017,400,000,00 %00-
100,0020,0024,900,0022,450,000,00 %00-
105,0025,1029,500,0027,300,000,00 %00-
110,0030,0034,500,0032,250,000,00 %00-
115,0035,0039,500,0037,250,000,00 %00-
120,0040,0044,500,0042,250,000,00 %00-
125,0045,0049,500,0047,250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network