Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Canadian Pacific Kansas City Limited

CP
74,31
-3,35 (-4,31%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,0027,6031,500,0029,550,000,00 %00-
47,5025,1029,000,0027,050,000,00 %00-
50,0022,6026,600,0024,600,000,00 %00-
55,0018,0021,600,0019,800,000,00 %00-
60,0012,7016,6016,7014,650,000,00 %012-
62,5010,5014,1015,9012,300,000,00 %020-
65,008,6011,7017,9010,15-0,000,00 %01-
67,506,008,600,007,300,000,00 %00-
70,003,305,405,804,350,000,00 %087-
72,503,103,403,903,250,000,00 %0154-
75,001,601,901,561,75-1,97-55,81 %1651.96810/3/2025
77,500,650,852,100,750,000,00 %01.716-
80,000,200,300,530,25-0,77-59,23 %11.50010/3/2025
82,500,050,200,520,1250,000,00 %01.424-
85,000,150,250,030,20-0,12-80,00 %11.07110/3/2025
87,500,301,350,300,8250,000,00 %0635-
90,000,250,200,250,2250,000,00 %01.184-
92,500,251,100,250,6750,000,00 %066-
95,000,010,900,010,4550,000,00 %070-
100,000,150,050,150,100,000,00 %050-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,001,350,000,000,000,00 %00-
47,500,001,350,000,000,000,00 %00-
50,000,200,200,200,200,000,00 %021-
55,000,051,350,050,700,000,00 %078-
60,000,050,150,050,100,000,00 %19610/3/2025
62,500,051,350,050,700,000,00 %017-
65,000,100,200,220,150,014,76 %825010/3/2025
67,500,250,400,390,3250,000,00 %0265-
70,000,500,750,550,6250,047,84 %1380210/3/2025
72,501,001,351,301,1750,70116,67 %51.91410/3/2025
75,002,002,351,812,1750,6150,83 %572010/3/2025
77,503,604,004,003,802,40150,00 %141.02310/3/2025
80,005,406,106,105,752,8788,85 %21149310/3/2025
82,506,109,807,207,950,000,00 %0154-
85,008,6012,506,6910,550,000,00 %035-
87,5011,6014,0011,8712,800,000,00 %07-
90,0013,5017,4010,2015,45-0,000,00 %00-
92,5015,6020,507,7018,050,000,00 %00-
95,0018,5022,5010,0020,500,000,00 %00-
100,0023,5027,400,0025,450,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network