Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

CRH Plc

CRH
99,065
2,93 (3,04%)
Ultimo aggiornamento: 19:52:52
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
91,006,109,104,307,600,000,00 %03-
92,005,507,600,006,550,000,00 %00-
92,506,307,204,506,750,000,00 %0540-
93,004,207,002,855,600,000,00 %039-
94,004,605,803,305,200,000,00 %056-
95,004,204,802,874,500,3513,89 %22.54315:33:29
96,003,103,903,103,501,1659,79 %5011.33219:36:51
97,002,552,852,062,700,6142,07 %1659817:54:33
97,502,152,751,602,450,7077,78 %1065519:05:12
98,001,852,151,332,000,2826,67 %636518:03:19
99,001,301,601,521,450,3732,17 %8559419:45:06
100,000,851,200,501,0250,0511,11 %2003.80515:59:21
101,000,500,750,650,6250,000,00 %0117-
102,000,300,500,300,400,0942,86 %7088219:21:29
103,000,200,350,250,275-0,20-44,44 %1828219:45:22
104,000,100,250,300,1750,000,00 %01.218-
105,000,050,200,100,1250,000,00 %35622.32916:04:01
106,001,002,151,001,5750,000,00 %012-
107,000,270,400,270,3350,000,00 %04.041-
108,000,110,100,100,105-0,01-9,09 %61.26319:22:47

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
91,001,201,351,201,2750,000,00 %0162-
92,000,050,150,150,10-0,10-40,00 %362315:21:02
92,500,050,150,150,10-0,20-57,14 %1922.27715:07:42
93,000,050,150,080,10-0,32-80,00 %15719:37:14
94,000,100,200,360,15-0,57-61,29 %21.28115:21:02
95,000,250,300,250,275-1,15-82,14 %101.71519:44:26
96,000,300,401,550,350,000,00 %01.271-
97,000,500,651,300,5750,000,00 %0193-
97,500,650,801,150,725-0,85-42,50 %2523216:38:23
98,000,600,951,210,775-1,42-53,99 %31.03119:31:11
99,001,151,501,331,325-4,37-76,67 %51419:45:36
100,001,752,053,801,900,000,00 %01.041-
101,002,302,806,302,550,000,00 %057-
102,002,653,500,003,0750,000,00 %00-
103,003,805,205,104,500,000,00 %03-
104,004,807,104,805,950,000,00 %013-
105,005,807,006,916,40-2,64-27,64 %7433117:08:30
106,006,409,006,207,700,000,00 %03-
107,007,7010,000,008,850,000,00 %00-
108,008,7010,900,009,800,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network