Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

CRH Plc

CRH
100,34
-2,24 (-2,18%)
22 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,0010,5012,600,0011,550,000,00 %00-
91,008,6012,200,0010,400,000,00 %00-
92,007,9011,200,009,550,000,00 %00-
93,007,3010,000,008,650,000,00 %00-
94,007,109,800,008,450,000,00 %00-
95,006,109,006,927,550,000,00 %02-
96,005,608,400,007,000,000,00 %00-
97,005,406,203,905,800,000,00 %024-
98,004,905,904,605,400,000,00 %020-
99,004,305,407,394,850,000,00 %027-
100,002,504,808,953,650,000,00 %031-
101,001,704,308,353,000,000,00 %015-
102,002,804,002,803,40-0,50-15,15 %836421/2/2025
103,002,453,402,702,925-0,05-1,82 %1133321/2/2025
104,001,853,202,052,525-0,35-14,58 %62521/2/2025
105,001,802,701,702,25-0,40-19,05 %414321/2/2025
106,001,502,301,601,90-2,20-57,89 %67921/2/2025
107,001,252,202,941,7250,000,00 %083-
108,000,901,950,901,425-0,34-27,42 %33721/2/2025
109,000,851,900,901,375-1,55-63,27 %15621/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,000,251,350,000,800,000,00 %00-
91,000,452,150,301,300,000,00 %03-
92,000,401,150,000,7750,000,00 %00-
93,000,801,600,001,200,000,00 %00-
94,000,851,550,001,200,000,00 %00-
95,001,152,001,201,5750,2526,32 %20421/2/2025
96,001,603,301,052,450,000,00 %05-
97,002,002,602,302,301,1193,28 %8421/2/2025
98,001,003,202,752,101,2077,42 %34221/2/2025
99,002,153,901,953,025-0,10-4,88 %41821/2/2025
100,001,704,103,802,901,7080,95 %181.00321/2/2025
101,003,204,504,203,853,50500,00 %794021/2/2025
102,002,705,204,703,951,5046,88 %282921/2/2025
103,003,205,703,704,451,90105,56 %193821/2/2025
104,005,706,305,906,004,65372,00 %34521/2/2025
105,004,606,904,805,750,000,00 %012-
106,006,608,403,107,500,000,00 %029-
107,006,808,802,107,800,000,00 %079-
108,008,1010,102,409,100,000,00 %0120-
109,008,6010,602,859,600,000,00 %054-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network