Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

CRH Plc

CRH
101,33
1,04 (1,04%)
27 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
91,0011,1013,600,0012,350,000,00 %00-
92,0010,1011,200,0010,650,000,00 %00-
93,008,1011,700,009,900,000,00 %00-
94,007,4010,609,099,000,000,00 %3026/2/2025
95,006,1010,006,928,050,000,00 %02-
96,005,209,200,007,200,000,00 %00-
97,004,508,205,556,350,000,00 %024-
98,005,307,304,106,300,000,00 %021-
99,004,405,207,394,800,000,00 %027-
100,004,204,604,114,400,5114,17 %626226/2/2025
101,002,703,903,503,300,6020,69 %24126/2/2025
102,003,103,403,083,250,4818,46 %3114426/2/2025
103,002,102,902,872,500,7233,49 %8412426/2/2025
104,001,652,452,152,050,4022,86 %92526/2/2025
105,001,402,151,841,7750,148,24 %1853526/2/2025
106,000,401,601,451,000,107,41 %167426/2/2025
107,001,051,301,101,175-1,84-62,59 %468326/2/2025
108,000,751,000,960,8750,0910,34 %1243626/2/2025
109,000,650,950,600,80-0,30-33,33 %775726/2/2025
110,000,401,150,600,775-0,25-29,41 %28368526/2/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
91,000,050,350,270,20-0,13-32,50 %5426/2/2025
92,000,200,300,320,25-0,58-64,44 %236326/2/2025
93,000,300,450,350,375-0,30-46,15 %18126/2/2025
94,000,400,850,500,6250,000,00 %28026/2/2025
95,000,550,850,650,70-0,45-40,91 %132326/2/2025
96,000,701,000,950,85-0,10-9,52 %1526/2/2025
97,000,651,252,150,950,000,00 %010-
98,000,551,401,550,975-0,85-35,42 %224126/2/2025
99,001,501,751,561,625-0,59-27,44 %2122726/2/2025
100,001,802,151,861,975-1,63-46,70 %1011.01726/2/2025
101,001,752,652,302,20-0,90-28,13 %9210026/2/2025
102,002,603,102,482,85-2,22-47,23 %2624526/2/2025
103,003,203,503,403,35-0,30-8,11 %375426/2/2025
104,003,804,204,204,00-0,90-17,65 %84726/2/2025
105,003,904,704,704,30-0,10-2,08 %21226/2/2025
106,005,005,403,105,200,000,00 %029-
107,005,606,102,105,850,000,00 %079-
108,005,707,706,506,704,10170,83 %312026/2/2025
109,005,409,202,857,300,000,00 %054-
110,007,009,908,198,45-0,21-2,50 %12426/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network