Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

CRH Plc

CRH
103,075
2,79 (2,78%)
Ultimo aggiornamento: 16:00:51
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
93,009,0011,900,0010,450,000,00 %00-
94,008,0010,800,009,400,000,00 %00-
95,007,109,806,928,450,000,00 %02-
96,006,309,300,007,800,000,00 %00-
97,005,608,605,557,100,000,00 %024-
98,005,607,804,106,700,000,00 %021-
99,005,307,707,396,500,000,00 %027-
100,004,405,204,854,801,2534,72 %226215:51:24
101,004,004,603,704,300,8027,59 %14115:33:50
102,003,504,002,603,750,000,00 %0144-
103,003,003,403,323,201,1754,42 %112415:52:10
104,002,402,901,752,650,000,00 %025-
105,002,052,501,702,2750,000,00 %035-
106,001,652,151,351,900,000,00 %074-
107,001,401,852,941,6250,000,00 %083-
108,001,201,551,321,3750,4551,72 %13615:52:10
109,000,951,250,901,100,000,00 %057-
110,000,651,100,850,8750,000,00 %0685-
111,000,550,900,540,7250,000,00 %016-
112,000,302,400,391,350,000,00 %0495-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
93,000,200,750,450,475-0,20-30,77 %1115:42:35
94,000,402,650,001,5250,000,00 %00-
95,000,600,901,100,750,000,00 %023-
96,000,601,001,050,800,000,00 %05-
97,000,601,102,150,850,000,00 %010-
98,000,751,352,401,050,000,00 %041-
99,001,301,602,151,450,000,00 %027-
100,001,452,003,491,7250,000,00 %01.017-
101,001,552,353,201,950,000,00 %0100-
102,001,902,754,702,3250,000,00 %045-
103,002,353,303,702,8250,000,00 %054-
104,002,903,805,103,350,000,00 %047-
105,003,404,304,803,850,000,00 %012-
106,004,205,003,104,600,000,00 %029-
107,004,805,702,105,250,000,00 %079-
108,005,106,702,405,900,000,00 %0120-
109,005,808,402,857,100,000,00 %054-
110,006,409,608,408,000,000,00 %024-
111,007,4010,103,708,750,000,00 %014-
112,008,3010,600,009,450,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network