Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

CRH Plc

CRH
103,255
2,97 (2,96%)
Ultimo aggiornamento: 16:57:09
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
93,009,1011,600,0010,350,000,00 %00-
94,008,1010,700,009,400,000,00 %00-
95,007,109,806,928,450,000,00 %02-
96,006,409,300,007,850,000,00 %00-
97,005,808,105,556,950,000,00 %024-
98,005,807,704,106,750,000,00 %021-
99,005,406,407,395,900,000,00 %027-
100,004,705,204,704,951,1030,56 %326216:03:04
101,003,804,603,704,200,8027,59 %14115:33:50
102,003,404,002,603,700,000,00 %0144-
103,002,953,503,323,2251,1754,42 %112415:52:10
104,002,552,952,732,750,9856,00 %22516:56:33
105,002,102,552,312,3250,6135,88 %13516:56:33
106,001,652,201,351,9250,000,00 %074-
107,001,351,852,941,600,000,00 %083-
108,001,151,501,331,3250,4652,87 %23616:13:04
109,001,001,250,901,1250,000,00 %057-
110,000,801,100,900,950,055,88 %768516:48:40
111,000,650,800,540,7250,000,00 %016-
112,000,300,800,390,550,000,00 %0495-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
93,000,300,500,520,40-0,13-20,00 %11116:35:00
94,000,402,500,001,450,000,00 %00-
95,000,450,800,700,625-0,40-36,36 %102316:35:00
96,000,600,951,050,7750,000,00 %05-
97,000,801,102,150,950,000,00 %010-
98,000,951,351,051,15-1,35-56,25 %54116:01:34
99,001,001,551,361,275-0,79-36,74 %12716:12:33
100,001,501,901,641,70-1,85-53,01 %11.01716:12:33
101,001,952,253,202,100,000,00 %0100-
102,002,252,754,702,500,000,00 %045-
103,002,553,103,002,825-0,70-18,92 %85416:04:29
104,002,803,705,103,250,000,00 %047-
105,003,404,204,803,800,000,00 %012-
106,004,304,803,104,550,000,00 %029-
107,005,105,502,105,300,000,00 %079-
108,005,406,502,405,950,000,00 %0120-
109,006,007,802,856,900,000,00 %054-
110,006,609,508,408,050,000,00 %024-
111,007,609,703,708,650,000,00 %014-
112,008,6010,000,009,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network