Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

CRH Plc

CRH
103,71
1,38 (1,35%)
Ultimo aggiornamento: 16:26:01
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
94,008,2010,908,679,55-0,42-4,62 %3315:48:00
95,007,1010,306,928,700,000,00 %02-
96,006,109,300,007,700,000,00 %00-
97,005,107,805,556,450,000,00 %024-
98,004,106,804,105,450,000,00 %021-
99,003,205,807,394,500,000,00 %027-
100,003,604,602,504,10-1,61-39,17 %126215:44:24
101,001,954,003,502,9750,000,00 %041-
102,002,052,652,202,35-0,88-28,57 %13516215:53:41
103,000,702,100,981,40-1,89-65,85 %4017516:01:28
104,000,851,351,001,10-1,15-53,49 %22515:51:06
105,000,400,800,100,60-1,74-94,57 %15318415:58:50
106,001,451,001,451,2250,000,00 %084-
107,001,100,751,100,9250,000,00 %0122-
108,000,960,200,100,58-0,86-89,58 %211715:34:51
109,000,600,700,600,650,000,00 %081-
110,000,050,100,080,075-0,52-86,67 %1488916:20:05
111,000,050,100,060,075-0,44-88,00 %83716:14:55
112,000,270,300,330,2850,0622,22 %249715:50:49
113,000,300,750,300,5250,000,00 %026-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
94,000,050,100,100,075-0,40-80,00 %192816:04:11
95,000,150,150,150,15-0,50-76,92 %13415:58:43
96,000,950,750,950,850,000,00 %05-
97,002,150,352,151,250,000,00 %010-
98,000,100,300,210,20-1,34-86,45 %166215:46:49
99,000,150,150,300,15-1,26-80,77 %1123215:46:49
100,000,450,300,800,375-1,06-56,99 %51.09015:43:35
101,000,200,450,050,325-2,25-97,83 %3118516:18:41
102,000,350,600,730,475-1,75-70,56 %2025115:53:41
103,000,601,000,730,80-2,67-78,53 %356716:24:00
104,000,901,654,201,2750,000,00 %055-
105,001,252,654,701,950,000,00 %012-
106,002,103,903,103,000,000,00 %029-
107,003,003,602,103,300,000,00 %079-
108,002,955,106,504,0250,000,00 %0120-
109,004,306,902,855,600,000,00 %054-
110,004,808,009,516,401,3216,12 %12515:32:04
111,005,909,003,707,450,000,00 %014-
112,007,109,800,008,450,000,00 %00-
113,007,8011,000,009,400,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network