Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

CVS Health Corporation

CVS
65,78
-0,59 (-0,89%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
57,507,658,958,238,30-1,32-13,82 %205.35714/2/2025
58,007,708,508,048,10-1,06-11,65 %1051914/2/2025
59,006,657,757,457,20-0,68-8,36 %281.29114/2/2025
60,005,755,955,755,85-0,75-11,54 %67313.03614/2/2025
61,004,705,654,785,175-1,52-24,13 %2169714/2/2025
62,003,754,553,964,15-1,24-23,85 %752614/2/2025
62,503,353,603,353,475-0,69-17,08 %2748.62214/2/2025
63,002,873,752,823,31-1,13-28,61 %19351914/2/2025
64,002,022,271,952,145-0,77-28,31 %1541.73614/2/2025
65,001,281,511,291,395-0,90-41,10 %56925.19214/2/2025
66,000,690,930,680,81-0,56-45,16 %48280914/2/2025
67,500,220,290,220,255-0,35-61,40 %9005.96814/2/2025
68,000,140,200,160,17-0,24-60,00 %13593714/2/2025
69,000,060,090,070,075-0,26-78,79 %8943814/2/2025
70,000,030,040,040,035-0,06-60,00 %9604.95714/2/2025
71,000,010,040,020,025-0,10-83,33 %2165614/2/2025
72,000,010,240,030,125-0,05-62,50 %4414/2/2025
72,500,250,280,250,2650,000,00 %0240-
73,000,000,260,000,000,000,00 %00-
74,000,000,250,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
57,500,010,050,020,03-0,03-60,00 %41.96614/2/2025
58,000,010,050,030,030,000,00 %0422-
59,000,010,030,030,02-0,01-25,00 %135014/2/2025
60,000,030,040,040,035-0,01-20,00 %6844.03714/2/2025
61,000,030,060,050,0450,000,00 %6543314/2/2025
62,000,050,070,070,060,000,00 %10761114/2/2025
62,500,070,100,090,0850,0112,50 %1571.35214/2/2025
63,000,010,130,120,070,000,00 %7801.39314/2/2025
64,000,180,260,280,220,0312,00 %2611.42214/2/2025
65,000,430,500,490,4650,036,52 %1.0031.60514/2/2025
66,000,850,960,970,9050,1619,75 %1.65687614/2/2025
67,501,751,991,951,870,2816,77 %29319314/2/2025
68,002,222,451,792,3350,000,00 %05-
69,002,853,403,253,1250,000,00 %2014/2/2025
70,003,354,404,403,875-10,25-69,97 %4514/2/2025
71,004,305,400,004,850,000,00 %00-
72,005,956,350,006,150,000,00 %00-
72,505,956,906,476,4250,000,00 %024-
73,006,058,300,007,1750,000,00 %00-
74,007,558,350,007,950,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network