Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

CVS Health Corporation

CVS
66,40
0,83 (1,27%)
20 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
57,508,809,009,058,900,101,12 %465.32419/2/2025
58,008,358,508,558,4250,303,64 %2952119/2/2025
59,007,307,507,557,400,405,59 %241.27519/2/2025
60,006,356,506,426,4250,264,22 %30812.54919/2/2025
61,005,305,505,155,40-0,23-4,28 %1066419/2/2025
62,004,354,504,454,4250,7118,98 %551519/2/2025
62,503,804,004,063,900,307,98 %408.69319/2/2025
63,003,303,503,503,400,5619,05 %869719/2/2025
64,002,322,662,452,490,208,89 %1961.86619/2/2025
65,001,501,701,551,600,5555,00 %37025.18219/2/2025
66,000,770,970,740,870,2037,04 %7831.19419/2/2025
67,500,170,210,200,190,0753,85 %1.9286.59519/2/2025
68,000,080,120,110,100,0337,50 %7021.14819/2/2025
69,000,030,050,030,04-0,01-25,00 %1.40459719/2/2025
70,000,010,020,020,015-0,01-33,33 %1.2275.28319/2/2025
71,000,010,110,020,06-0,01-33,33 %2415919/2/2025
72,000,010,050,200,030,191.900,00 %1919/2/2025
72,500,010,190,100,100,09900,00 %123319/2/2025
73,000,001,000,000,000,000,00 %00-
74,000,001,010,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
57,500,010,050,010,030,000,00 %01.980-
58,000,030,010,030,020,000,00 %0423-
59,000,010,010,010,01-0,01-50,00 %233919/2/2025
60,000,010,010,010,010,000,00 %184.40019/2/2025
61,000,010,010,020,010,000,00 %0494-
62,000,010,050,010,03-0,03-75,00 %2951219/2/2025
62,500,010,020,020,015-0,02-50,00 %391.46019/2/2025
63,000,010,040,010,025-0,05-83,33 %1831.54019/2/2025
64,000,040,050,040,045-0,14-77,78 %1.0361.43119/2/2025
65,000,120,140,130,13-0,34-72,34 %1.0022.21819/2/2025
66,000,160,400,360,28-0,60-62,50 %7981.47519/2/2025
67,501,081,311,281,195-0,47-26,86 %2134419/2/2025
68,001,531,741,831,635-0,75-29,07 %111319/2/2025
69,002,562,773,252,6650,000,00 %02-
70,002,913,754,503,330,000,00 %07-
71,004,504,750,004,6250,000,00 %00-
72,005,555,750,005,650,000,00 %00-
72,505,256,207,605,7250,000,00 %00-
73,005,556,750,006,150,000,00 %00-
74,006,557,750,007,150,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network