Discover Financial Servi... DFS - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Discover Financial Services (DFS)
Discover Financial Services (DFS) Opzioni

Discover Financial Services (DFS)

158,73

-3,78

(-2,33%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

158,73

0,00

(0,00%)

Dopo le ore di negoziazione: 11:17PM

Ritardato di 15 minuti

DFS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
143,00	14,60	18,50	0,00	16,55	0,00	0,00 %	0	0	-
144,00	14,00	17,70	20,50	15,85	0,00	0,00 %	0	1	-
145,00	13,00	16,90	0,00	14,95	0,00	0,00 %	0	0	-
146,00	12,00	16,00	0,00	14,00	0,00	0,00 %	0	0	-
147,00	11,50	15,20	0,00	13,35	0,00	0,00 %	0	0	-
148,00	10,50	14,30	0,00	12,40	0,00	0,00 %	0	0	-
149,00	9,50	13,80	0,00	11,65	0,00	0,00 %	0	0	-
150,00	10,20	12,60	10,70	11,40	-4,80	-30,97 %	190	121	28/3/2025
152,50	8,10	11,00	8,62	9,55	0,00	0,00 %	3	0	28/3/2025
155,00	7,20	8,80	7,60	8,00	-9,16	-54,65 %	4	52	28/3/2025
157,50	5,80	7,20	6,30	6,50	-8,34	-56,97 %	1	50	28/3/2025
160,00	4,40	5,70	4,53	5,05	-2,28	-33,48 %	4	5	28/3/2025
162,50	2,75	4,50	4,10	3,625	0,00	0,00 %	2	0	28/3/2025
165,00	2,50	4,00	2,76	3,25	-1,88	-40,52 %	5	109	28/3/2025
167,50	1,90	2,60	2,09	2,25	-2,31	-52,50 %	3	9	28/3/2025
170,00	1,35	1,85	1,65	1,60	-1,10	-40,00 %	14	16	28/3/2025
172,50	0,85	1,55	0,80	1,20	-2,80	-77,78 %	27	16	28/3/2025
175,00	0,50	1,00	0,80	0,75	-1,30	-61,90 %	16	54	28/3/2025
177,50	0,05	2,60	3,33	1,325	0,00	0,00 %	0	1	-
180,00	0,15	1,05	0,10	0,60	-1,24	-92,54 %	10	27	28/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
143,00	0,25	3,00	0,40	1,625	0,00	0,00 %	0	1	-
144,00	0,35	3,20	0,45	1,775	0,00	0,00 %	0	1	-
145,00	0,40	3,30	1,69	1,85	0,84	98,82 %	23	261	28/3/2025
146,00	0,50	3,60	1,55	2,05	1,00	181,82 %	5	2	28/3/2025
147,00	0,60	3,70	1,25	2,15	0,00	0,00 %	1	0	28/3/2025
148,00	0,75	3,50	2,00	2,125	1,07	115,05 %	2	8	28/3/2025
149,00	0,05	2,75	1,09	1,40	0,00	0,00 %	0	1	-
150,00	1,90	3,90	2,45	2,90	0,85	53,12 %	76	87	28/3/2025
152,50	2,65	3,90	3,20	3,275	2,00	166,67 %	1	16	28/3/2025
155,00	3,70	4,60	4,00	4,15	1,51	60,64 %	40	90	28/3/2025
157,50	4,70	5,90	4,94	5,30	1,84	59,35 %	5	120	28/3/2025
160,00	4,60	7,20	6,25	5,90	2,05	48,81 %	9	47	28/3/2025
162,50	7,10	8,70	7,85	7,90	2,65	50,96 %	1	32	28/3/2025
165,00	8,10	11,20	10,15	9,65	5,65	125,56 %	8	22	28/3/2025
167,50	10,10	12,80	4,59	11,45	0,00	0,00 %	0	28	-
170,00	11,80	14,80	11,00	13,30	3,09	39,06 %	4	10	28/3/2025
172,50	13,70	16,20	15,35	14,95	8,45	122,46 %	4	7	28/3/2025
175,00	15,40	19,10	17,20	17,25	3,47	25,27 %	5	9	28/3/2025
177,50	17,00	21,50	15,83	19,25	0,00	0,00 %	0	4	-
180,00	19,70	23,60	13,98	21,65	0,00	0,00 %	0	3	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

stockanalyze

stockanalyze 5 minuti fa

-these entities make ton of money and will make ton more, watch. the thesis behind this. only game in town , they could not give the business to banks even after 17 years and could not steal. 3 trillion market cap in the long run is conservative.
-pspa will be canceled. why would govt want to

zab

zab 5 minuti fa

America gets to wake up to another trump diversion, it's now about covering up his daily clubs. The people around trump are a bunch of misfits, each one doing their best to look special, just don't ask any questions. Meanwhile trump has just sent a bunch of bombers and fighter planes near the midd

Jack_Bolander

Jack_Bolander 5 minuti fa

B_B - PLUG needs to do a Reverse Split in order to reduce the share count, and increase the share price because there are too many shares outstanding .

PLUG needs to raise at least $500 million and at today's prices would mean 500 million new shares. A 10 for 1 Reverse Split brings t

GetSeriousOK

GetSeriousOK 6 minuti fa

the TIER is Pink Limited.

Annual report due 120 days after end of fiscal year. (April 30)

No attorney letter needed.

No news disclosed because there is no news. NDA that lasts eight months? Unlikely. Besides, they disclosed information in 2020 about their

rooster

rooster 6 minuti fa

Again it’s cute they’re all stomping their little feet in anger

1jas

1jas 7 minuti fa

1-(720)-295-6409 leave a polite concerned shareholder message on their answering machine. I did, It can't hurt at this point.

hap0206

hap0206 7 minuti fa

So an anti-trump lib reporter gets added to a chat about a military strike in progress -- added by Waltz -- WHY??

Obviously so he can report on the strike -- WHY ??

Obviously so enemies (Iran, Russia, China) and the EU (lacking a military force) can witness the militar

Tr8dervic

Tr8dervic 7 minuti fa

My captain, Rai, missed the cut. Double ouch!

bar1080

bar1080 8 minuti fa

Move to "Pawnee," make $50,000.

"Small Nebraska city with less than 900 residents has unveiled an incentive for newcomers.
Pawnee City is offering $50,000 in down payment assistance to qualified new residents.
Officials hope that the payments to help people buy newly bu

TenKay

TenKay 8 minuti fa

"It’s a bridge and a properly structured convertible note that is providing short-term flexibility while they continue eliminating toxic debt and stabilizing operations. Read the filings and I am sure you will get it. But sure, keep yelling ‘toxic’ at every move instead of looking at the bigger pict

Zorax

Zorax 8 minuti fa

Again I ask... if mushbrain clearly broke a state and federal law of bribery for votes, why is he not being arrested right now? What reason can be given for not taking him in under arrest? And the guy he is buying isn't talking? He did the same exact thing in 2024 and wasn't held accountable.

BAR123

BAR123 8 minuti fa

I will give you a possible answer to your question about why would today's FDA care about Blarcamisine. Because the entire Trump administration is transactional and if they can see a way to screw the EMA and bring forth the only drug that can save the govt. billions of $$$$ with no side effects the

Krombacher

Krombacher 9 minuti fa

Very good and congrats on your discovery that Petrobras will be drilling block 10 in July.

Shell might also be drilling somewhere in July, which is not block 10.

But the world is large, so I guess that could be anywhere...lol

Krombacher

demonsmith

demonsmith 9 minuti fa

I don't think it pass and put better number and wait to vote when it need for up list

rooster

rooster 9 minuti fa

Sure no one hacked it and if he wasn’t included no one else who have known about the attack

Almosthere

Almosthere 10 minuti fa

The only misunderstanding is from those playing the odds that Kuo is wrong. If he is I will most likely still be ok with my 0.07 cent averaged shares and a very long runway for LQMT to continue progress.

If he is correct my 0.07 cent averaged shares will be worth $3-$6 dollars a sh

vanderpol

vanderpol 10 minuti fa

It’s simply a function of the device defined in the PDK total length & the allowable total end to end optical modulator optical loss
Future material might include tuning the R33/Optical loss ratio to meet future requirements as they develop

vanderpol

vanderpol 10 minuti fa

It’s simply a function of the device defined in the PDK total length & the allowable total end to end optical modulator optical loss
Future material might include tuning the R33/Optical loss ratio to meet future requirements as they develop

blackhawks

blackhawks 11 minuti fa

Uh, 'someone added' does not equate to secure.

rooster

rooster 11 minuti fa

Haha that’s cute

shotsky

shotsky 11 minuti fa

Does anyone have a link to the JP3E articles of incorporation? I looked on Nevada SOS and it is not available to read there.

gp22

gp22 11 minuti fa

$TSSI: Rip your throat out blowout Quarter posted by AI Server leader $TSSI.

https://finance.yahoo.com/news/tss-revenue-grows-172-re

Discover Financial Servi...

ProShares Short Bitcoin ...

Lindex Group Oyj

Republic Bancorp

Marathon Petroleum

Besqab Ab (publ)

DJ Spain Titans 30 Index...

Charbonnages Maurage Act...

ESG LD TRANSATL

Amundi ESG Euro Corporat...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni