Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Duke Energy Corp New

DUK
119,06
0,85 (0,72%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,0048,0052,500,0050,250,000,00 %00-
75,0042,9047,500,0045,200,000,00 %00-
80,0037,8042,500,0040,150,000,00 %00-
85,0033,0037,500,0035,250,000,00 %00-
90,0028,0032,200,0030,100,000,00 %00-
95,0023,0027,500,0025,250,000,00 %00-
100,0018,5021,5016,5020,000,000,00 %027-
105,0014,1016,8010,9015,450,000,00 %060-
110,008,8011,009,189,902,7041,67 %1426514/3/2025
115,005,105,805,545,451,9453,89 %302.18514/3/2025
120,000,901,501,401,200,70100,00 %7058.31114/3/2025
125,000,050,100,050,075-0,02-28,57 %845614/3/2025
130,000,051,100,050,5750,000,00 %028-
135,000,002,050,000,000,000,00 %00-
140,000,001,350,000,000,000,00 %00-
145,000,002,050,000,000,000,00 %00-
150,000,042,100,041,070,000,00 %01-
155,000,001,350,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,000,001,150,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
90,000,050,050,050,050,000,00 %07-
95,000,050,050,050,050,000,00 %031-
100,000,130,250,130,190,000,00 %0237-
105,000,050,250,050,150,000,00 %140114/3/2025
110,000,050,100,080,075-0,02-20,00 %41.88514/3/2025
115,000,050,200,150,125-0,35-70,00 %4589214/3/2025
120,000,251,251,060,75-1,42-57,26 %1258814/3/2025
125,003,905,907,004,900,101,45 %6014/3/2025
130,008,5011,800,0010,150,000,00 %00-
135,0013,0017,500,0015,250,000,00 %00-
140,0017,6022,400,0020,000,000,00 %00-
145,0022,6027,400,0025,000,000,00 %00-
150,0027,5032,200,0029,850,000,00 %00-
155,0032,5037,200,0034,850,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network