Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

New Oriental Education and Technology Group Inc

EDU
47,95
1,18 (2,52%)
Ultimo aggiornamento: 21:24:33
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,0016,9019,2019,2518,050,000,00 %01-
35,0012,3014,500,0013,400,000,00 %00-
40,006,909,3012,698,100,000,00 %03-
45,004,104,304,104,200,000,00 %065-
50,001,651,801,601,725-0,12-6,98 %1148120:17:56
55,000,600,700,650,650,023,17 %8735321:21:23
60,000,200,300,320,250,1260,00 %133317:10:48
65,000,050,250,100,15-0,10-50,00 %6710419:13:06
70,000,050,050,050,050,000,00 %0596-
75,000,230,500,230,3650,000,00 %017-
80,000,000,500,000,000,000,00 %00-
85,000,010,500,010,2550,000,00 %01-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,500,000,000,000,00 %00-
35,000,190,500,190,3450,000,00 %021-
40,000,200,300,300,25-0,04-11,76 %245.06015:52:34
45,001,101,251,051,175-0,20-16,00 %563117:34:31
50,003,603,803,803,700,000,00 %0462-
55,007,507,707,417,600,000,00 %069-
60,0012,0012,6012,4012,300,000,00 %09-
65,0015,9018,300,0017,100,000,00 %00-
70,0020,6023,200,0021,900,000,00 %00-
75,0025,2028,900,0027,050,000,00 %00-
80,0030,3034,200,0032,250,000,00 %00-
85,0035,3039,200,0037,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network