Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Eaton Corp New

ETN
295,12
4,48 (1,54%)
Ultimo aggiornamento: 19:47:49
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
270,0023,6027,0023,0925,30-0,68-2,86 %17218:42:46
272,5021,0023,8022,8022,400,000,00 %087-
275,0018,3021,6019,0019,950,000,00 %038-
277,5016,7018,8014,5017,750,000,00 %0346-
280,0014,0016,6013,7615,30-5,79-29,62 %118818:42:46
282,5012,4013,6013,1013,000,000,00 %0160-
285,0010,3012,409,0311,35-6,19-40,67 %116418:56:02
287,507,909,507,238,700,000,00 %011-
290,006,408,606,507,500,9016,07 %961719:01:00
292,504,206,604,005,40-0,20-4,76 %915018:04:35
295,003,404,903,004,150,155,26 %230718:05:03
297,502,253,501,902,875-0,10-5,00 %14817:32:50
300,001,451,951,501,700,2015,38 %83078419:16:34
302,500,801,151,000,9750,2533,33 %57419:36:33
305,000,450,900,510,675-0,05-8,93 %1924719:15:31
307,500,200,450,210,325-0,16-43,24 %33618:51:29
310,000,050,350,200,20-0,09-31,03 %1297318:01:27
312,500,052,150,051,10-0,22-81,48 %111817:44:36
315,000,070,200,070,1350,000,00 %0295-
317,500,401,400,400,900,000,00 %061-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
270,000,052,100,151,075-0,25-62,50 %391819:44:27
272,500,251,450,550,850,000,00 %0413-
275,000,202,300,421,25-0,28-40,00 %1147114:53:37
277,500,050,350,300,20-0,70-70,00 %9827416:56:52
280,000,250,400,450,325-1,00-68,97 %663.30616:56:52
282,500,350,550,500,45-1,60-76,19 %5031919:42:56
285,000,600,802,550,700,000,00 %068-
287,500,651,254,100,950,000,00 %0106-
290,001,451,902,201,675-2,30-51,11 %181.33316:52:18
292,501,502,804,302,150,000,00 %0174-
295,003,203,804,703,50-2,60-35,62 %18615:35:33
297,504,505,408,704,950,000,00 %037-
300,005,107,108,766,10-1,79-16,97 %32.81815:17:02
302,507,009,5011,508,25-1,10-8,73 %21914:48:10
305,009,0011,7014,0010,350,000,00 %01-
307,5011,3014,800,0013,050,000,00 %00-
310,0014,7016,9016,4015,80-2,93-15,16 %4488619:25:16
312,5016,3019,5030,4017,900,000,00 %01-
315,0019,3022,000,0020,650,000,00 %00-
317,5021,6024,5041,0023,050,000,00 %01-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network