Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Eaton Corp New

ETN
295,935
5,30 (1,82%)
Ultimo aggiornamento: 19:53:06
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
270,0024,1027,0023,0925,55-0,68-2,86 %17218:42:46
272,5022,2024,5022,8023,350,000,00 %087-
275,0019,1022,2019,0020,650,000,00 %038-
277,5017,4019,8014,5018,600,000,00 %0346-
280,0014,5017,3013,7615,90-5,79-29,62 %118818:42:46
282,5012,4014,8013,1013,600,000,00 %0160-
285,0011,1012,109,0311,60-6,19-40,67 %116418:56:02
287,508,6010,007,239,300,000,00 %011-
290,007,108,406,507,750,9016,07 %961719:01:00
292,505,206,404,005,80-0,20-4,76 %915018:04:35
295,003,805,003,004,400,155,26 %230718:05:03
297,502,603,301,902,95-0,10-5,00 %14817:32:50
300,001,702,401,702,050,4030,77 %85578419:51:56
302,501,001,301,001,150,2533,33 %57419:36:33
305,000,450,900,510,675-0,05-8,93 %1924719:15:31
307,500,250,450,210,35-0,16-43,24 %33618:51:29
310,000,100,350,200,225-0,09-31,03 %1297318:01:27
312,500,052,150,051,10-0,22-81,48 %111817:44:36
315,000,070,200,070,1350,000,00 %0295-
317,500,401,400,400,900,000,00 %061-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
270,000,051,600,150,825-0,25-62,50 %391819:44:27
272,500,251,450,550,850,000,00 %0413-
275,000,202,300,421,25-0,28-40,00 %1147114:53:37
277,500,050,350,300,20-0,70-70,00 %9827416:56:52
280,000,200,350,450,275-1,00-68,97 %663.30616:56:52
282,500,300,500,390,40-1,71-81,43 %11931919:50:58
285,000,450,702,550,5750,000,00 %068-
287,500,751,054,100,900,000,00 %0106-
290,001,101,552,201,325-2,30-51,11 %181.33316:52:18
292,501,902,454,302,1750,000,00 %0174-
295,002,853,704,703,275-2,60-35,62 %18615:35:33
297,503,005,108,704,050,000,00 %037-
300,004,706,406,205,55-4,35-41,23 %42.81819:48:14
302,506,308,7011,507,50-1,10-8,73 %21914:48:10
305,008,1010,4014,009,250,000,00 %01-
307,5011,3013,600,0012,450,000,00 %00-
310,0013,5016,0014,8214,75-4,51-23,33 %4588619:48:05
312,5015,9018,8030,4017,350,000,00 %01-
315,0018,5021,300,0019,900,000,00 %00-
317,5020,9023,7041,0022,300,000,00 %01-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network