Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Genesco Inc

GCO
22,96
1,47 (6,84%)
Ultimo aggiornamento: 19:53:29
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,5010,1011,0014,6010,550,000,00 %06-
15,007,608,305,507,950,000,00 %07-
17,504,905,704,105,300,000,00 %010-
20,002,503,203,202,850,000,00 %00-
22,500,651,000,350,8250,1040,00 %16716:47:11
25,000,090,150,090,120,000,00 %08-
30,000,500,050,500,2750,000,00 %011-
35,000,050,200,050,1250,000,00 %031-
40,000,250,150,250,200,000,00 %042-
45,000,040,150,040,0950,000,00 %0327-
50,000,050,050,050,050,000,00 %05-
55,000,200,050,200,1250,000,00 %011-
60,000,000,250,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,500,000,250,000,000,000,00 %00-
15,000,080,250,080,1650,000,00 %020-
17,500,150,250,150,200,000,00 %0113-
20,000,050,100,300,0750,000,00 %0294-
22,500,200,351,450,2750,000,00 %0176-
25,001,902,303,002,10-1,50-33,33 %95015:33:12
30,006,809,107,507,950,000,00 %01-
35,0010,9014,1012,7012,501,008,55 %103017:57:21
40,0015,6019,1014,1017,350,000,00 %00-
45,0021,0024,1021,3022,550,000,00 %08-
50,0026,0029,100,0027,550,000,00 %00-
55,0030,7034,100,0032,400,000,00 %00-
60,0036,6037,700,0037,150,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network