Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

CGI Inc

GIB
102,97
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:09:58
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,0030,5035,400,0032,950,000,00 %00-
75,0025,5030,400,0027,950,000,00 %00-
80,0020,5025,400,0022,950,000,00 %00-
85,0015,5020,300,0017,900,000,00 %00-
90,0010,5015,300,0012,900,000,00 %00-
95,006,0010,200,008,100,000,00 %00-
100,001,156,002,403,5750,000,00 %1014/3/2025
105,000,304,800,652,550,000,00 %03-
110,000,013,000,011,5050,000,00 %06-
115,000,754,800,752,7750,000,00 %05-
120,000,054,800,052,4250,000,00 %03-
125,001,604,801,603,200,000,00 %01-
130,000,024,800,022,410,000,00 %04-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,000,004,500,000,000,000,00 %00-
75,000,004,500,000,000,000,00 %00-
80,000,004,500,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,200,700,150,450,000,00 %04-
100,001,402,350,601,8750,000,00 %013-
105,000,554,902,802,7250,000,00 %06-
110,004,509,307,306,900,000,00 %02-
115,009,5014,3010,4211,900,000,00 %02-
120,0014,5019,303,4016,900,000,00 %00-
125,0019,6024,5012,2022,050,000,00 %00-
130,0024,6029,5010,1027,050,000,00 %00-
135,0029,6034,500,0032,050,000,00 %00-
140,0034,6039,500,0037,050,000,00 %00-
145,0039,6044,500,0042,050,000,00 %00-
150,0044,6049,500,0047,050,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network