Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

CGI Inc

GIB
103,10
0,13 (0,13%)
Ultimo aggiornamento: 15:38:41
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,0032,0035,500,0033,750,000,00 %00-
75,0026,9030,500,0028,700,000,00 %00-
80,0020,6025,500,0023,050,000,00 %00-
85,0015,5020,300,0017,900,000,00 %00-
90,0010,5015,300,0012,900,000,00 %00-
95,006,0010,300,008,150,000,00 %00-
100,002,156,002,404,0750,000,00 %01-
105,000,604,800,652,700,000,00 %03-
110,000,014,800,012,4050,000,00 %06-
115,000,754,800,752,7750,000,00 %05-
120,000,054,800,052,4250,000,00 %03-
125,001,604,801,603,200,000,00 %01-
130,000,024,800,022,410,000,00 %04-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,000,004,500,000,000,000,00 %00-
75,000,004,500,000,000,000,00 %00-
80,000,004,500,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,154,800,152,4750,000,00 %04-
100,000,603,000,601,800,000,00 %013-
105,000,204,902,802,550,000,00 %06-
110,004,508,507,306,500,000,00 %02-
115,009,9013,0010,4211,450,000,00 %02-
120,0014,5019,303,4016,900,000,00 %00-
125,0019,5024,4012,2021,950,000,00 %00-
130,0024,5029,4010,1026,950,000,00 %00-
135,0029,5034,400,0031,950,000,00 %00-
140,0034,5039,400,0036,950,000,00 %00-
145,0039,5043,000,0041,250,000,00 %00-
150,0044,5048,000,0046,250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network