Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

GuideWire Software Inc

GWRE
185,84
9,83 (5,58%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,0049,5052,900,0051,200,000,00 %00-
140,0044,0047,8029,6045,900,000,00 %00-
145,0039,0042,9065,5040,950,000,00 %00-
150,0034,1037,800,0035,950,000,00 %00-
155,0029,0032,700,0030,850,000,00 %00-
160,0024,7027,200,0025,950,000,00 %00-
165,0019,2022,407,1020,800,000,00 %01-
170,0014,9017,5016,0216,208,17104,08 %11514/3/2025
175,0010,5013,306,9011,902,1043,75 %11114/3/2025
180,006,207,707,406,954,76180,30 %2825414/3/2025
185,002,404,303,003,352,00200,00 %34214/3/2025
190,001,502,001,301,750,85188,89 %65014/3/2025
195,000,450,600,520,5250,2379,31 %25414/3/2025
200,000,100,200,130,150,08160,00 %4898314/3/2025
210,000,100,300,300,200,20200,00 %963614/3/2025
220,000,050,100,050,0750,000,00 %0691-
230,000,060,050,050,055-0,01-16,67 %21.19914/3/2025
240,000,050,050,050,050,000,00 %0438-
250,000,030,050,030,040,000,00 %070-
260,000,050,200,050,1250,000,00 %021-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,000,021,350,020,6850,000,00 %011-
140,000,901,350,901,1250,000,00 %09-
145,000,221,350,220,7850,000,00 %04-
150,000,211,350,210,780,000,00 %068-
155,000,800,450,370,625-0,43-53,75 %42314/3/2025
160,000,050,600,400,325-0,22-35,48 %43114/3/2025
165,000,151,451,050,800,000,00 %022-
170,000,050,250,600,15-2,81-82,40 %117314/3/2025
175,000,400,653,700,5250,000,00 %068-
180,001,151,651,681,40-4,62-73,33 %412114/3/2025
185,002,703,203,062,95-10,24-76,99 %68268414/3/2025
190,005,506,105,905,80-16,10-73,18 %2613314/3/2025
195,008,5011,3019,539,900,000,00 %037-
200,0013,6015,4024,3514,500,000,00 %063-
210,0022,9026,2034,3524,550,000,00 %00-
220,0032,5036,2034,4034,350,000,00 %00-
230,0042,4046,2019,6044,300,000,00 %00-
240,0052,5056,1031,2054,300,000,00 %00-
250,0062,5066,200,0064,350,000,00 %00-
260,0072,4076,200,0074,300,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network