Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Hecla Mining Company

HL
5,8803
0,1403 (2,44%)
18 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,004,155,355,154,750,000,00 %00-
2,003,154,353,753,750,000,00 %029-
2,502,653,850,003,250,000,00 %00-
3,002,153,352,752,750,000,00 %07-
3,500,000,000,000,000,000,00 %00-
4,001,422,101,901,760,169,20 %1552817/3/2025
4,500,000,000,000,000,000,00 %00-
5,000,780,910,890,8450,1317,11 %542.41417/3/2025
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,010,040,030,0250,0150,00 %7569317/3/2025
7,000,010,010,010,010,000,00 %113.06217/3/2025
7,500,000,320,000,000,000,00 %00-
8,000,010,010,010,010,000,00 %08.014-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,010,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,500,000,750,000,000,000,00 %00-
3,000,060,750,060,4050,000,00 %0150-
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,050,010,050,030,000,00 %040-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,180,310,210,245-0,15-41,67 %2611.48817/3/2025
6,500,380,851,210,6150,000,00 %04-
7,000,000,000,000,000,000,00 %00-
7,501,421,780,001,600,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,002,744,002,953,370,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,503,655,650,004,650,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network