Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Hecla Mining Company

HL
5,7201
-0,0499 (-0,86%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,000,000,000,000,00 %00-
2,003,354,453,753,900,000,00 %029-
2,502,853,900,003,3750,000,00 %00-
3,002,353,402,752,8750,000,00 %07-
3,502,042,790,002,4150,000,00 %00-
4,001,631,911,741,77-0,02-1,14 %1052714/3/2025
4,501,051,411,201,230,000,00 %04-
5,000,540,800,760,67-0,04-5,00 %2012.51114/3/2025
5,500,000,000,000,000,000,00 %00-
6,000,070,080,080,075-0,04-33,33 %4.46416.83114/3/2025
6,500,010,030,020,02-0,01-33,33 %6268514/3/2025
7,000,000,000,000,000,000,00 %00-
7,500,000,640,000,000,000,00 %00-
8,000,010,010,010,010,000,00 %108.01414/3/2025
8,500,000,440,000,000,000,00 %00-
9,000,010,190,010,100,000,00 %03.129-
9,500,000,640,000,000,000,00 %00-
10,000,060,010,060,0350,000,00 %01.624-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,100,000,000,000,00 %00-
2,000,000,640,000,000,000,00 %00-
2,500,000,640,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,500,000,320,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,050,010,050,030,000,00 %040-
5,000,020,040,020,03-0,01-33,33 %883.68714/3/2025
5,500,000,000,000,000,000,00 %00-
6,000,310,380,360,3450,025,88 %1261.52214/3/2025
6,500,741,241,210,990,000,00 %04-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,002,132,522,652,3250,000,00 %053-
8,502,403,400,002,900,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,503,103,800,003,450,000,00 %00-
10,003,604,904,364,250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network