Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Hecla Mining Company

HL
5,7201
-0,0499 (-0,86%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,502,042,790,002,4150,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,501,051,411,201,230,000,00 %04-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,070,080,080,075-0,04-33,33 %4.46416.83114/3/2025
6,500,010,030,020,02-0,01-33,33 %6268514/3/2025
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,010,010,010,010,000,00 %108.01414/3/2025
8,500,000,440,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,060,010,060,0350,000,00 %01.624-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,100,000,000,000,00 %00-
2,000,000,640,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,060,640,060,350,000,00 %0150-
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,050,010,050,030,000,00 %040-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,002,132,522,652,3250,000,00 %053-
8,502,403,400,002,900,000,00 %00-
9,002,863,302,953,080,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,003,604,904,364,250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network