Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Hecla Mining Company

HL
5,7201
-0,0499 (-0,86%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,000,000,000,000,00 %00-
2,003,354,453,753,900,000,00 %029-
2,502,853,900,003,3750,000,00 %00-
3,002,353,402,752,8750,000,00 %07-
3,502,042,790,002,4150,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,230,330,320,28-0,03-8,57 %2883.29014/3/2025
6,000,070,080,080,075-0,04-33,33 %4.46416.83114/3/2025
6,500,010,030,020,02-0,01-33,33 %6268514/3/2025
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,440,000,000,000,00 %00-
9,000,010,190,010,100,000,00 %03.129-
9,500,000,000,000,000,000,00 %00-
10,000,060,010,060,0350,000,00 %01.624-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,000,000,000,000,00 %00-
2,000,000,640,000,000,000,00 %00-
2,500,000,640,000,000,000,00 %00-
3,000,060,640,060,350,000,00 %0150-
3,500,000,320,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,310,380,360,3450,025,88 %1261.52214/3/2025
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,502,403,400,002,900,000,00 %00-
9,002,863,302,953,080,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network