Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Hecla Mining Company

HL
5,7201
-0,0499 (-0,86%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,004,355,455,154,900,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,002,353,402,752,8750,000,00 %07-
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,501,051,411,201,230,000,00 %04-
5,000,000,000,000,000,000,00 %00-
5,500,230,330,320,28-0,03-8,57 %2883.29014/3/2025
6,000,070,080,080,075-0,04-33,33 %4.46416.83114/3/2025
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,640,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,640,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,500,000,320,000,000,000,00 %00-
4,000,010,010,010,010,000,00 %01.788-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,741,241,210,990,000,00 %04-
7,000,931,481,241,205-0,06-4,62 %225414/3/2025
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network