Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Hecla Mining Company

HL
5,7201
-0,0499 (-0,86%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,004,355,455,154,900,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,502,853,900,003,3750,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,502,042,790,002,4150,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,501,051,411,201,230,000,00 %04-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,010,190,010,100,000,00 %03.129-
9,500,000,640,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,100,000,000,000,00 %00-
2,000,000,640,000,000,000,00 %00-
2,500,000,640,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,500,000,320,000,000,000,00 %00-
4,000,010,010,010,010,000,00 %01.788-
4,500,000,000,000,000,000,00 %00-
5,000,020,040,020,03-0,01-33,33 %883.68714/3/2025
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,501,222,270,001,7450,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,502,403,400,002,900,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,003,604,904,364,250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network