Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Hecla Mining Company

HL
5,8803
0,1403 (2,44%)
18 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,004,155,355,154,750,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,502,653,850,003,250,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,501,902,630,002,2650,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,400,420,410,410,0928,12 %5253.33517/3/2025
6,000,000,000,000,000,000,00 %00-
6,500,010,040,030,0250,0150,00 %7569317/3/2025
7,000,010,010,010,010,000,00 %113.06217/3/2025
7,500,000,320,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,010,010,010,010,000,00 %03.129-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,010,010,010,010,000,00 %141.78817/3/2025
4,500,050,010,050,030,000,00 %040-
5,000,010,040,010,025-0,01-50,00 %6263.69517/3/2025
5,500,020,040,040,03-0,04-50,00 %1.2621.25117/3/2025
6,000,180,310,210,245-0,15-41,67 %2611.48817/3/2025
6,500,000,000,000,000,000,00 %00-
7,000,411,761,241,0850,000,00 %0253-
7,500,000,000,000,000,000,00 %00-
8,001,372,652,652,010,000,00 %053-
8,501,872,810,002,340,000,00 %00-
9,002,744,002,953,370,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,503,655,650,004,650,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network