Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Ibotta Inc

IBTA
37,87
-2,17 (-5,42%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,5019,7022,800,0021,250,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,0012,2015,308,3013,750,000,00 %03-
30,008,009,2012,208,601,8117,42 %327714/3/2025
35,003,304,006,803,650,000,00 %0142-
40,000,401,150,600,775-0,91-60,26 %3217114/3/2025
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,050,050,050,050,000,00 %0136-
70,000,000,000,000,000,000,00 %00-
75,000,030,050,030,040,000,00 %0160-
80,000,050,150,050,100,000,00 %080-
85,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,050,750,050,400,000,00 %0189-
35,000,200,550,400,3750,20100,00 %1411014/3/2025
40,002,202,603,002,400,000,00 %09-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0020,8022,7022,0021,752,7214,11 %710814/3/2025
65,0025,5028,2024,2326,850,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0035,5038,8034,5037,150,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0045,3048,800,0047,050,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network