Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Ibotta Inc

IBTA
37,87
-2,17 (-5,42%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,500,000,000,000,000,000,00 %00-
20,0017,2020,300,0018,750,000,00 %00-
22,5014,7017,800,0016,250,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,080,250,080,1650,000,00 %062-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,030,050,030,040,000,00 %0160-
80,000,050,150,050,100,000,00 %080-
85,000,200,750,200,4750,000,00 %05-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,050,200,050,1250,000,00 %093-
30,000,050,750,050,400,000,00 %0189-
35,000,000,000,000,000,000,00 %00-
40,002,202,603,002,400,000,00 %09-
45,000,000,000,000,000,000,00 %00-
50,0011,6012,5017,2712,050,000,00 %015-
55,0015,9017,3016,9016,602,0013,42 %81914/3/2025
60,0020,8022,7022,0021,752,7214,11 %710814/3/2025
65,0025,5028,2024,2326,850,000,00 %00-
70,0030,6033,6034,5032,100,000,00 %08-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0045,3048,800,0047,050,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network