Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Ibotta Inc

IBTA
37,87
-2,17 (-5,42%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,5019,7022,800,0021,250,000,00 %00-
20,0017,2020,300,0018,750,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,008,009,2012,208,601,8117,42 %327714/3/2025
35,000,000,000,000,000,000,00 %00-
40,000,401,150,600,775-0,91-60,26 %3217114/3/2025
45,000,050,300,250,1750,000,00 %0144-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,050,100,050,0750,000,00 %023-
65,000,050,050,050,050,000,00 %0136-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,200,750,200,4750,000,00 %05-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,200,550,400,3750,20100,00 %1411014/3/2025
40,000,000,000,000,000,000,00 %00-
45,005,907,304,506,600,000,00 %024-
50,0011,6012,5017,2712,050,000,00 %015-
55,000,000,000,000,000,000,00 %00-
60,0020,8022,7022,0021,752,7214,11 %710814/3/2025
65,0025,5028,2024,2326,850,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0040,5043,7011,9042,100,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network