Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Nordstrom Inc

JWN
24,31
0,07 (0,29%)
Ultimo aggiornamento: 19:53:17
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,504,006,850,005,4250,000,00 %00-
20,003,556,350,004,950,000,00 %00-
20,503,055,850,004,450,000,00 %00-
21,002,555,350,003,950,000,00 %00-
21,502,044,850,003,4450,000,00 %00-
22,001,444,350,002,8950,000,00 %00-
22,500,403,850,002,1250,000,00 %00-
23,000,833,351,892,090,000,00 %01-
23,500,202,850,001,5250,000,00 %00-
24,000,202,370,201,2850,000,00 %041-
24,500,010,020,010,0150,000,00 %557418:46:07
25,000,010,010,010,010,000,00 %02.462-
25,500,020,010,020,0150,000,00 %010-
26,000,012,130,011,070,000,00 %010-
26,500,002,130,000,000,000,00 %00-
27,000,001,000,000,000,000,00 %00-
27,500,000,320,000,000,000,00 %00-
28,000,002,130,000,000,000,00 %00-
28,500,002,130,000,000,000,00 %00-
29,000,002,130,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,500,002,130,000,000,000,00 %00-
20,000,002,130,000,000,000,00 %00-
20,500,002,130,000,000,000,00 %00-
21,000,000,250,000,000,000,00 %00-
21,500,002,130,000,000,000,00 %00-
22,000,002,130,000,000,000,00 %00-
22,500,052,130,051,090,000,00 %01-
23,000,000,010,000,000,000,00 %00-
23,500,140,050,140,0950,000,00 %02-
24,000,020,020,020,02-0,04-66,67 %3142819:19:32
24,500,012,390,011,200,000,00 %07-
25,000,202,880,001,540,000,00 %00-
25,500,403,400,001,900,000,00 %00-
26,000,403,900,002,150,000,00 %00-
26,500,704,400,002,550,000,00 %00-
27,001,934,850,003,390,000,00 %00-
27,502,455,400,003,9250,000,00 %00-
28,002,935,900,004,4150,000,00 %00-
28,503,406,400,004,900,000,00 %00-
29,003,906,850,005,3750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network