Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Korn Ferry

KFY
67,35
0,89 (1,34%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0030,0034,500,0032,250,000,00 %00-
40,0025,0029,400,0027,200,000,00 %00-
45,0020,2024,500,0022,350,000,00 %00-
50,0015,3018,700,0017,000,000,00 %00-
55,0010,2014,200,0012,200,000,00 %00-
60,005,108,900,007,000,000,00 %00-
65,000,504,802,002,650,105,26 %20814/3/2025
70,000,054,802,972,4250,000,00 %039-
75,001,800,251,801,0250,000,00 %030-
80,000,804,800,802,800,000,00 %030-
85,000,004,800,000,000,000,00 %00-
90,000,060,050,060,0550,000,00 %015-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,002,750,000,000,000,00 %00-
40,000,054,800,052,4250,000,00 %01-
45,000,254,800,252,5250,000,00 %01-
50,000,104,800,102,450,000,00 %02-
55,000,353,900,352,1250,000,00 %09-
60,000,100,150,100,1250,000,00 %11414/3/2025
65,000,450,954,070,700,000,00 %024-
70,001,005,000,003,000,000,00 %00-
75,005,7010,009,007,852,8045,16 %2714/3/2025
80,0010,5015,000,0012,750,000,00 %00-
85,0016,0020,000,0018,000,000,00 %00-
90,0020,5025,000,0022,750,000,00 %00-
95,0025,5030,000,0027,750,000,00 %00-
100,0031,1035,000,0033,050,000,00 %00-
105,0035,6040,000,0037,800,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network