Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Kroger Co

KR
65,33
0,20 (0,31%)
Ultimo aggiornamento: 19:50:23
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,0010,0010,5010,2010,25-0,45-4,23 %22415:41:18
56,009,309,4510,059,3750,000,00 %00-
57,008,158,551,998,350,000,00 %00-
58,007,157,808,207,4750,000,00 %00-
59,006,306,457,106,3750,000,00 %00-
60,005,305,455,315,3750,000,00 %030-
61,004,304,505,004,400,000,00 %05-
62,003,353,504,153,4250,000,00 %00-
63,002,372,502,992,4350,000,00 %010-
64,001,501,621,801,560,2616,88 %51.57518:37:16
65,000,820,880,830,850,033,75 %2824.53919:37:37
66,000,350,400,380,3750,000,00 %4362.12219:49:58
67,000,150,160,160,155-0,04-20,00 %9.02650119:48:02
68,000,020,090,050,055-0,03-37,50 %2166619:29:22
69,000,090,240,040,165-0,05-55,56 %13816:18:22
70,000,020,080,010,05-0,01-50,00 %22.75015:55:39
71,000,020,090,010,055-0,01-50,00 %21215:44:03
72,000,000,080,000,000,000,00 %00-
73,000,000,080,010,010,000,00 %1017:04:20
74,000,000,080,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,000,100,040,100,070,000,00 %03.562-
56,000,050,040,050,0450,000,00 %034-
57,000,090,040,090,0650,000,00 %070-
58,000,040,040,040,040,000,00 %039-
59,000,030,040,030,0350,000,00 %03.429-
60,000,030,050,030,040,000,00 %02.809-
61,000,040,050,040,0450,000,00 %0283-
62,000,040,150,040,0950,000,00 %0122-
63,000,060,100,060,08-0,05-45,45 %2276118:40:55
64,000,180,220,140,20-0,09-39,13 %2951.40018:40:55
65,000,460,500,470,48-0,12-20,34 %1401.01719:37:48
66,000,901,040,810,97-0,34-29,57 %1711116:50:03
67,001,721,831,581,775-0,17-9,71 %53918:52:18
68,002,642,792,562,7150,000,00 %01-
69,003,603,750,003,6750,000,00 %00-
70,004,604,750,004,6750,000,00 %00-
71,005,605,755,555,6750,000,00 %03-
72,006,557,100,006,8250,000,00 %00-
73,007,509,450,008,4750,000,00 %00-
74,008,308,900,008,600,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network