Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Moodys Corp

MCO
492,92
-5,42 (-1,09%)
28 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
390,00101,50108,200,00104,850,000,00 %00-
400,0091,7098,400,0095,050,000,00 %00-
410,0082,2088,5058,5885,350,000,00 %010-
420,0072,3078,600,0075,450,000,00 %00-
430,0062,2068,800,0065,500,000,00 %00-
440,0052,4059,1046,8055,750,000,00 %01-
450,0043,0049,4072,9846,200,000,00 %014-
460,0034,4039,8065,0037,100,000,00 %02-
470,0025,5031,2042,3028,35-0,000,00 %020-
480,0016,3022,1028,4919,200,000,00 %050-
490,0012,2015,3017,4013,75-1,72-9,00 %12727/2/2025
500,006,108,708,607,40-4,05-32,02 %7814627/2/2025
510,003,505,004,524,25-1,48-24,67 %1411227/2/2025
520,001,803,002,272,40-0,73-24,33 %2031227/2/2025
530,001,001,651,951,3250,052,63 %55927/2/2025
540,000,451,101,000,775-0,30-23,08 %36527/2/2025
550,000,704,800,702,750,000,00 %068-
560,000,554,600,552,5750,000,00 %039-
570,000,804,500,802,650,000,00 %04-
580,000,654,400,652,5250,000,00 %017-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
390,000,004,300,000,000,000,00 %00-
400,000,000,250,000,000,000,00 %00-
410,002,354,402,353,3750,000,00 %02-
420,000,291,350,290,820,000,00 %03-
430,000,254,600,252,4250,000,00 %028-
440,000,424,800,422,610,000,00 %049-
450,000,451,350,800,900,000,00 %099-
460,001,301,951,351,6250,043,05 %12827/2/2025
470,002,253,502,802,8750,6228,44 %113627/2/2025
480,003,305,605,104,451,2030,77 %28927/2/2025
490,006,8011,208,809,002,0029,41 %14227/2/2025
500,0011,8017,4013,9014,604,2744,34 %7111127/2/2025
510,0017,6024,0015,3020,800,000,00 %026-
520,0024,8029,6022,7527,200,000,00 %010-
530,0033,4040,2017,4036,80-0,000,00 %01-
540,0043,2049,900,0046,550,000,00 %00-
550,0053,4059,800,0056,600,000,00 %00-
560,0063,2069,800,0066,500,000,00 %00-
570,0073,3079,900,0076,600,000,00 %00-
580,0083,2089,900,0086,550,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network