Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Churchill Capital Corp III

MPLN
29,20
-0,08 (-0,27%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,0010,4011,904,3011,150,000,00 %08-
20,009,5011,009,0510,250,000,00 %01-
21,008,9010,108,659,500,000,00 %0121-
22,007,9010,308,559,100,000,00 %05-
23,007,309,700,008,500,000,00 %00-
24,006,608,106,557,350,000,00 %0120-
25,005,907,406,306,65-0,40-5,97 %513824/2/2025
26,005,607,305,506,450,000,00 %05-
27,004,806,805,005,800,000,00 %030-
28,004,306,505,005,400,112,25 %21124/2/2025
29,003,806,100,004,950,000,00 %00-
30,003,404,704,204,050,7120,34 %201324/2/2025
31,003,203,903,503,55-0,16-4,37 %9818524/2/2025
32,002,553,500,003,0250,000,00 %00-
33,002,254,100,003,1750,000,00 %00-
35,001,952,602,262,275-0,15-6,22 %9720224/2/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,000,151,400,000,7750,000,00 %00-
20,000,301,500,600,900,000,00 %2024/2/2025
21,000,551,801,161,1750,000,00 %060-
22,000,801,951,641,3750,000,00 %01-
23,000,852,304,051,5750,000,00 %07-
24,001,152,350,001,750,000,00 %00-
25,001,552,750,002,150,000,00 %00-
26,002,052,602,252,325-0,85-27,42 %1124/2/2025
27,002,403,600,003,000,000,00 %00-
28,002,804,203,703,500,051,37 %3524/2/2025
29,003,404,604,154,000,000,00 %5024/2/2025
30,003,905,300,004,600,000,00 %00-
31,004,505,705,105,100,000,00 %1024/2/2025
32,005,206,600,005,900,000,00 %00-
33,005,807,206,936,500,000,00 %5024/2/2025
35,007,408,700,008,050,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network